回来行情中心 股市雷达

股市雷达

回来行情中心

当时方位:主页 - 行情中心 - 股市雷达 - 数据计算 - 

收盘价事情

接连5日收盘价创新高

收盘价创 事情:(阐明:天数<5表明当日收盘价创5日新高,天数>=5表明当日收盘价创N日新高。)

代码简称涨跌幅涨跌继续天数成交价成交额(万元)成交量(手)市盈率换手率出资评级资金流向
600004白云机场1.87%0.43141723.4624797.9310640520.520.51%
601100恒立液压3.46%1.37137840.9218879.8446953108.330.53%
002552宝鼎科技10.02%2.35134125.8042616.99167709--8.38%
000672上峰水泥0.52%0.08131415.3768307.4445240835.635.56%
000012国债指数0.03%0.051173175.8613719.881412--0.00%
000022沪公司债0.02%0.031173201.0349573.855020--0.00%
000061沪企债300.03%0.051172157.668156.96832--0.00%
000739普洛药业1.98%0.25104812.8918068.8814230876.131.24%
000043中航善达0.96%0.1796417.959315.8652200--0.78%
002353杰瑞股份7.94%2.2395630.3368246.76230780313.853.47%
603939益丰药房1.93%1.6193885.1017889.7921481111.260.59%
300322硕贝德6.88%1.7792127.50180700.07670065925.3018.07%
600763通策医疗3.74%3.83910106.1828758.6027446198.880.86%
600845宝信软件10.01%3.5083338.4853883.4914481390.991.74%
300012华测检测6.28%0.8382014.0537356.122717911540.571.81%
603012创力集团2.32%0.3580715.4617680.9311614788.221.82%
300529健帆生物3.60%2.7877580.1022194.1227993139.901.77%
603658安图生物5.11%4.7075396.7015645.8116362150.630.39%
300326凯利泰5.70%0.8571415.7629637.2419656973.592.79%
601058赛轮轮胎2.56%0.116294.4014243.68327207--1.52%
601872招商轮船10.02%0.536065.8240317.3870510825.501.33%
603360百傲化学2.20%0.7859736.2015886.644420143.905.64%
002487大金重工9.52%0.605916.9072505.841081353216.1720.12%
300653正海生物1.10%0.9158783.4313258.9315880214.473.67%
002821凯莱英5.17%6.11569124.3237380.8630506145.692.49%
399989中证医疗3.61%314.115519026.76821211.443251580--0.00%
399298坚信中高0.01%0.02551170.3414911.4215121--0.00%
399299坚信中低0.02%0.04551185.577563.467638--0.00%
399301坚信誉债0.02%0.03551173.1317985.7218206--0.00%
399302深公司债0.02%0.03551176.7817979.5818200--0.00%
数据时刻:2019-10-10 15:02:13
TOP↑