行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110041蒙电转债110.414.00%112.00106.16106.161831.3620256.110.06
123004铁汉转债100.003.95%101.4096.0696.20912.979107.390.06
128030天康转债104.332.17%106.00102.00102.11247.772582.510.04
128036金农转债93.001.58%94.4491.4891.55285.822669.480.03
123017寒锐转债101.601.07%101.90100.18100.18330.473358.450.02
123001蓝标转债101.510.96%101.55100.55100.57713.587224.030.01
123015蓝盾转债101.550.92%102.41100.50100.62313.393194.840.02
113515高能转债104.500.77%104.97103.11103.1196.941012.180.02
123018溢利转债101.650.73%102.20100.50100.91948.699633.250.02
128038利欧转债92.950.72%93.1092.1992.30313.582908.660.01
128027崇达转债114.000.71%114.00111.93113.084.0145.650.02
113523伟明转债103.100.59%103.35102.48102.5321.48221.330.01
128043东音转债101.100.58%101.22100.20100.2029.53298.310.01
123002国祯转债112.700.45%113.78111.40112.3338.15431.670.02
127008特发转债132.000.38%135.80130.65131.001742.4223243.180.04
128018时达转债90.530.35%90.5690.0090.21171.731550.040.01
128033迪龙转债99.330.32%99.8598.0198.1711.31112.420.02
128010顺昌转债98.990.29%99.0098.7098.7031.13307.950.00
113507天马转债107.690.26%109.80105.52107.4177.15835.110.04
128026众兴转债91.400.22%91.6890.9191.1944.92410.320.01
113510再升转债97.500.22%97.7097.2897.299.1489.050.00
113514威帝转债96.020.19%96.5195.6595.8239.38379.120.01
128037岩土转债91.570.18%91.6791.2891.2835.24322.520.00
128040华通转债93.160.17%93.3692.7792.7717.91166.860.01
123010博世转债95.800.16%96.6595.3895.3849.47475.900.01
128015久其转债96.540.14%96.9196.4096.4145.37437.840.01
113512景旺转债119.200.13%119.90117.60117.6029.38349.330.02
128023亚太转债91.410.11%92.0091.1491.3143.04393.330.01
113017吉视转债97.810.11%97.9997.3697.99135.641327.410.01
128044岭南转债97.600.10%98.3096.5296.6271.14696.850.02
127007湖广转债103.800.10%105.00103.01103.01901.559373.890.02
数据时间:2019-02-15 15:30:59
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

数据合作电话:

021-50819999-6740

[email protected]

TOP↑