行情中心

回来行情中心

当时方位:主页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
124583PR津房信36.002.42%36.0036.0036.0040.00144.000.00
12731315东丽投78.890.91%78.8978.8978.890.010.080.00
12416113瑞水泥93.490.53%93.5093.4993.491.1510.750.00
124735PR合建投75.650.46%75.6575.6575.650.261.970.00
124500PR鹏铁0274.600.27%74.6074.6074.600.130.970.00
127027PR晋城债59.970.27%59.9759.9759.970.432.580.00
127027PR晋城债59.970.27%59.9759.9759.970.432.580.00
124407PR泰州债74.200.27%74.2074.2074.2015.31113.600.00
12744716宁地铁98.300.20%98.3098.3098.300.262.560.00
124805PR穗铁0273.600.14%73.6073.6073.600.564.120.00
12294009咸城投100.600.10%100.60100.60100.600.959.560.00
12030303三峡债106.230.08%106.29105.80106.290.272.860.00
124352PR平凉债40.020.02%40.0240.0240.022.008.000.00
12283511兴泸债103.60-0.01%103.60103.60103.600.262.690.00
12252412海亮0299.98-0.02%99.9999.9899.9950.00499.930.00
124144PR蓉城投20.28-0.05%20.2820.2020.280.771.560.00
12292709海航债99.24-0.06%99.3099.2499.2434.33340.790.00
124776PR绿洲债25.30-0.08%25.3025.3025.302.997.560.00
12406312国网03100.50-0.15%100.50100.50100.503.0030.150.00
124438PR冶城投40.83-0.22%40.8340.8340.830.502.040.00
124563PR吉铁投40.60-0.39%40.6040.6040.6020.0081.200.00
122564PR椒江债40.96-0.58%40.9640.9640.9611.3946.650.00
124361PR京科城25.10-0.59%25.1025.1025.1016.5241.470.00
124176PR武地铁20.29-0.93%20.2920.2920.290.100.200.00
数据时间:2019-07-25 15:02:50

数据协作电话:

021-50819999-6740

[email protected]

TOP↑