行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:173.90涨跌额:+0.02涨跌幅:+0.01%昨收:173.88开盘:173.90最高:173.90最低:173.90
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
01951015国债10102.600.59%102.60102.60102.600.292.980.00
01050405国债⑷105.100.10%105.19105.10105.190.060.630.00
01953616国债0895.300.03%95.3195.2195.3084.33803.660.00
01930813国债08100.550.03%100.55100.55100.555.0050.280.00
01961519国债05100.120.01%100.12100.11100.121223.5912250.280.00
01030303国债⑶101.290.01%101.29101.26101.2755.34560.500.00
100303国债0303101.180.01%101.19101.15101.193.1031.360.00
01010721国债⑺102.80-0.01%102.82102.76102.76308.473171.190.00
01960018国债18100.03-0.01%100.03100.03100.030.191.900.00
01951715国债17101.88-0.02%101.88101.67101.670.777.840.00
01954116国债1396.64-0.06%96.7396.4196.604.2340.880.00
01051205国债⑿101.10-0.11%101.10101.10101.100.393.940.00
01952815国债28100.36-0.15%100.69100.15100.152.5625.730.01
01932013国债20101.70-0.15%101.71101.70101.711.0010.170.00
01959918国债17102.50-0.28%102.50102.50102.500.101.030.00
数据时间:2019-07-25 15:02:29点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

[email protected]

TOP↑