行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01940314国债03103.991.89%103.99103.99103.990.080.830.00
01954716国债1995.500.84%95.6594.6094.621153.8611002.430.01
01956917国债15106.400.57%106.40105.51105.518.2687.810.01
01954116国债1399.020.54%99.0398.4598.5127.21269.070.01
01953616国债0898.750.48%98.9598.0798.35265.582621.490.01
01952815国债28102.320.42%102.35101.99101.996.5266.660.00
01961018国债28100.750.34%100.75100.75100.750.050.500.00
101613国债161398.850.29%98.9998.3598.901.7817.590.01
01951715国债17104.160.22%104.45103.81103.814.9651.640.01
101528国债1528102.100.20%102.10101.97101.970.141.430.00
01959918国债17104.520.12%104.52104.49104.490.515.330.00
01050405国债⑷105.200.03%105.35105.20105.350.090.950.00
01030303国债⑶101.940.03%101.95101.87101.90124.951273.470.00
01961119国债0199.980.01%99.9999.9499.97860.138598.220.00
100303国债0303101.86-0.02%101.99101.79101.885.9961.020.00
01931113国债11101.80-0.06%101.90101.80101.900.252.550.00
101311国债1311101.56-0.76%102.00101.56102.000.060.610.00
数据时间:2019-08-14 15:02:53
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

数据合作电话:

021-50819999-6740

[email protected]

TOP↑