行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01940314国债03103.991.89%103.99103.99103.990.080.830.00
01954716国债1995.500.84%95.6594.6094.621153.8611002.430.01
01956917国债15106.400.57%106.40105.51105.518.2687.810.01
01954116国债1399.020.54%99.0398.4598.5127.21269.070.01
01953616国债0898.750.48%98.9598.0798.35265.582621.490.01
01952815国债28102.320.42%102.35101.99101.996.5266.660.00
01961018国债28100.750.34%100.75100.75100.750.050.500.00
101613国债161398.850.29%98.9998.3598.901.7817.590.01
01951715国债17104.160.22%104.45103.81103.814.9651.640.01
101528国债1528102.100.20%102.10101.97101.970.141.430.00
01959918国债17104.520.12%104.52104.49104.490.515.330.00
01050405国债⑷105.200.03%105.35105.20105.350.090.950.00
01030303国债⑶101.940.03%101.95101.87101.90124.951273.470.00
01961119国债0199.980.01%99.9999.9499.97860.138598.220.00
100303国债0303101.86-0.02%101.99101.79101.885.9961.020.00
01931113国债11101.80-0.06%101.90101.80101.900.252.550.00
101311国债1311101.56-0.76%102.00101.56102.000.060.610.00
数据时间:2019-08-14 15:02:53
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

数据合作电话:

021-50819999-6740

[email protected]

TOP↑