行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼13940.0010.0013930.0013965.0013915.0013930.0013940.0013950.00
USDKRW美元韩元1176.001.001175.001178.001174.001175.001176.001178.00
USDJPY美元日元107.860.16107.78108.07107.66107.70107.86107.88
CHFJPY瑞郎日元109.840.15109.67110.06109.40109.69109.84109.86
NZDJPY纽元日元72.930.1272.8473.2472.7972.8172.9372.94
AUDJPY澳元日元75.890.0875.8376.1675.7675.8175.8975.90
USDNOK美元挪威8.60960.04188.57248.61358.56168.56788.60968.6113
EURJPY欧元日元120.900.04120.74121.16120.73120.86120.90120.91
USDSEK美元瑞典9.41010.03249.38249.41489.37559.37779.41019.4141
HKDJPY港币日元13.810.0313.7913.8513.7813.7813.8113.81
USDTWD美元台币31.0570.02631.03931.18930.99831.03131.05731.087
USDTHB美元泰铢30.8330.01330.72030.87330.49030.82030.83330.857
USDRMB美元牌价6.87590.01246.87596.87596.87596.8635----
USDPHP美元菲比51.110.0151.0451.1451.0051.1051.1151.12
USDDKK美元丹麦6.66010.00986.65426.66226.64906.65036.66016.6620
USDCAD美元加币1.31180.00631.30651.31191.30371.30551.31181.3119
EURCAD欧元加元1.47020.00561.46401.47151.46261.46461.47021.4704
CHFCAD瑞郎加元1.33490.00531.32801.33691.32661.32961.33491.3365
GBPCAD英镑加元1.63660.00471.63141.63841.62561.63191.63661.6369
NZDCAD纽元加元0.88680.00440.88250.88900.88170.88240.88680.8871
AUDCAD澳元加元0.92290.00360.91910.92400.91760.91930.92290.9230
JPYCAD日元加元1.21480.00351.21241.21631.20801.21131.21481.2162
CHFHKD瑞郎港币7.95250.00347.92317.96507.91307.94917.95257.9550
HKDRMB港币牌价0.88130.00290.88130.88130.88130.8784----
USDHKD美元港币7.81030.00287.80877.81097.80007.80757.81037.8112
CHFAUD瑞郎澳元1.44690.00261.44051.44821.43851.44431.44691.4477
JPYAUD日元澳元1.31720.00251.31241.31841.31081.31471.31721.3180
CHFGBP瑞郎英镑0.81570.00220.80970.81750.80910.81350.81570.8165
JPYGBP日元英镑0.74280.00190.73860.74380.73860.74090.74280.7432
NZDAUD纽元澳元0.96070.00140.95940.96240.95840.95930.96050.9614
数据时间:2019-07-23 04:54:11
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

数据合作电话:

021-50819999-6740

[email protected]

TOP↑