行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14145.0010.0014231.0014231.0014135.0014135.0014145.0014155.00
USDKRW美元韩元1170.004.001166.001170.001165.001166.001170.001171.00
USDPHP美元菲比51.160.0851.2051.2251.0851.0851.1651.26
USDIND美元印度68.8810.04268.88069.08268.87868.83968.88168.899
USDTWD美元台币31.0270.03731.04031.09530.95030.99031.02731.047
USDSEK美元瑞典9.33040.00399.32789.33499.32119.32659.33049.3325
CHFUSD瑞郎美元1.01620.00241.01341.01661.01331.01381.01621.0164
JPYUSD日元美元0.92890.00240.92660.92930.92600.92650.92890.9293
USDNOK美元挪威8.56680.00238.56208.57838.55578.56458.56688.5687
EURUSD欧元美元1.12920.00071.12831.12951.12821.12851.12921.1293
CADUSD加元美元0.76300.00030.76240.76340.76230.76270.76300.7638
GBPUSD英镑美元1.25920.00011.25921.26001.25861.25911.25921.2593
USDTHB美元泰铢30.5800.00030.58030.62030.44030.58030.58030.593
USDMCO美元澳门8.03200.00008.03208.03808.03008.03208.03108.0390
USDHKD美元港币7.7974-0.00037.80117.80117.79487.79777.79747.7984
USDEUR美元欧元0.8854-0.00040.88590.88600.88500.88580.88530.8857
USDSGD美元星币1.3554-0.00041.35601.35621.35441.35581.35541.3555
AUDUSD澳元美元0.6987-0.00060.69930.69970.69850.69930.69870.6988
USDCAD美元加币1.3099-0.00061.31031.31101.30901.31051.30991.3099
USDCHF美元瑞士0.9840-0.00220.98620.98640.98340.98620.98400.9840
USDDKK美元丹麦6.6083-0.00456.61296.61326.60676.61286.60836.6120
USDMYR美元马币4.1360-0.01624.13704.13994.13504.15224.13604.1410
USDJPY美元日元107.63-0.25107.88107.91107.58107.88107.63107.64
数据时间:2019-07-03 09:10:05
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

数据合作电话:

021-50819999-6740

[email protected]

TOP↑