行情中心

回来行情中心

当时方位:主页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150037建信进步1.8680.17010.01%10.0191.8681.8681.8681.698
150208地产B端1.5750.1439.99%100.1491.4361.5751.4361.432
150232电子B0.8370.0759.84%14549119.3210.7700.8370.7700.762
150326高铁B端1.1340.1009.67%500.5671.1341.1341.1341.034
150168银华300B0.9970.0879.56%10.0100.9970.9970.9970.910
150270白酒B1.2150.1019.07%2151602422.5771.1151.2201.0801.114
150312智能B1.2400.0988.58%3724.2921.1271.2401.1271.142
150282金融地B0.7730.0608.42%5994.4550.7140.7730.7140.713
150344证券B基1.2000.0807.14%60.0681.1201.2001.1201.120
150180信息B1.1450.0757.01%347238.9581.0701.1461.0701.070
150214*生长B级1.1110.0706.72%163718.2021.0511.1261.0511.041
150215TMTA1.0630.0545.35%1321.3421.0791.0791.0091.009
150067互利B1.5320.0724.93%100.1531.5321.5321.5321.460
150278高铁B0.7790.0324.28%8626.2340.7040.7850.7040.747
150165可转债B1.0800.0424.05%7007.5721.0921.0921.0801.038
150250银行B端1.1790.0453.97%10.0121.1791.1791.1791.134
150174TMT中证B1.0580.0343.32%6416.5971.0581.0581.0011.024
150216TMTB0.8090.0253.19%201216.1460.7800.8110.7800.784
150124建信50B0.7440.0233.19%1059078.0900.7300.7450.7240.721
150054泰达500B0.8480.0263.16%90.0760.8480.8480.8480.822
150273领路A1.0240.0303.02%40.0421.0241.0241.0240.994
150256银职业B0.9880.0293.02%2222.2010.9591.0000.9590.959
150246互联B0.8250.0222.74%4603.7580.8100.8330.8100.803
150195互联网B0.8080.0212.67%1467101177.0800.7870.8170.7820.787
502042上50B1.4350.0342.43%151721.2681.4271.4351.3011.401
150030中证90A1.0240.0222.20%100.0971.0201.0301.0201.002
150330稳妥B1.8740.0402.18%17999333.0381.8311.8751.8151.834
150228银行B0.9530.0192.03%4978214723.2160.9360.9560.9350.934
502058医疗B1.1130.0222.02%800.8901.1131.1151.1131.091
150300银行股B0.7680.0151.99%27681212.1970.7560.7710.7550.753
150268银行B类1.1000.0211.95%830.9131.1001.1001.1001.079
数据时刻:2019-07-25 15:02:03

数据协作电话:

021-50819999-6740

[email protected]

TOP↑