行情中心

回来行情中心

当时方位:主页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
513680建信H股0.9380.0778.94%1371.2950.9460.9460.9340.861
510090职责ETF1.8680.0915.12%1632.9431.7951.8701.7581.777
159953工业ETF0.7590.0192.57%1581.1730.7370.7660.7370.740
510270国企ETF1.1480.0211.86%130.1491.1481.1481.1481.127
159964创业板PA0.9410.0111.18%1341341257.7900.9260.9420.9260.930
159918中创4001.3380.0070.53%1051.3951.3271.3381.3271.331
159955创业板E0.8500.0040.47%26298223.3690.8430.8530.8430.846
159967创生长1.0510.0040.38%1299871363.1581.0461.0521.0411.047
159966创蓝筹1.0510.0040.38%40859429.2051.0561.0571.0441.047
159957创业板HX0.9350.0030.32%9739.0790.9310.9380.9280.932
159915创业板1.5160.0040.26%406948661562.4711.5061.5201.5021.512
159958创业板ET0.9170.0020.22%11775107.6050.9120.9180.9050.915
159952创业ETF0.9140.0020.22%4337123958.6400.9070.9180.9040.912
159948创业板EF1.6500.0030.18%9362153.9901.6381.6521.6381.647
510220中小ETF3.8960.0060.15%1044.0673.8703.9903.8703.890
51127010年地债100.5300.1290.13%251252.344100.401100.530100.401100.401
159956创业板F0.8930.0010.11%196017.4760.8870.8980.8860.892
511010国债ETF117.7560.0660.06%1285615136.256117.710117.756117.710117.690
159926国债ETF113.0640.0550.05%66.786113.160113.160113.064113.009
511260十年国债107.1700.0310.03%471504.862107.152107.201107.152107.139
511990华宝添益99.9970.0050.01%824562824522.88699.99599.99999.99299.992
511910融通钱银100.0000.0070.01%77.00099.993100.00099.99399.993
511880银华日利101.6310.0110.01%707553719051.987101.626101.632101.619101.620
511220城投ETF96.3630.0120.01%366352.73796.02196.39996.02196.351
159971创业板FG1.0930.0000.00%28967316.2991.0771.0951.0771.093
159933金地ETF2.1030.0000.00%00.0000.0000.0000.0002.103
159005添富快钱100.0010.0010.00%1317113170.821100.000100.00199.999100.000
159003招商快线100.0010.0020.00%4269542694.67499.999100.00199.99999.999
159001保证金100.0010.0010.00%133316133315.661100.000100.00199.999100.000
513900港股1000.9950.0000.00%00.0000.0000.0000.0000.995
513000易方达日兴资管日经225ETF1.0020.0000.00%11024110.3901.0011.0040.9861.002
数据时刻:2019-08-01 15:02:33

数据协作电话:

021-50819999-6740

[email protected]

TOP↑