行情中心

回来行情中心

当时方位:主页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501059国企盈利1.2110.0887.84%40.0481.2111.2111.2111.123
501000国金鑫新灵敏装备0.9750.0434.61%5345.1440.9261.0190.9260.932
160922恒生中小1.0200.0383.87%100.1021.0201.0201.0200.982
160925中华3000.9890.0323.34%150514.5930.9710.9890.9680.957
160216国泰产品0.4940.0153.13%73899365.1110.4910.4960.4910.479
501009生物科技1.1750.0312.71%1141.3151.1441.1881.1441.144
161124香港小盘1.1080.0292.69%40.0441.1081.1081.1081.079
160723嘉实原油1.1750.0302.62%11780137.9511.1701.1751.1691.145
161129原油基金1.1300.0262.36%16919190.7031.1281.1331.1231.104
501311新经济HK1.0000.0222.25%40.0400.9901.0260.9900.978
160616鹏华5001.0960.0242.24%2732.9481.0791.0971.0791.072
501031环境C0.6010.0132.21%1530.8950.5900.6030.5660.588
160105南边积配0.9090.0182.02%1030.9180.9130.9130.8910.891
161903万家优选0.9210.0171.88%2282.1000.9230.9230.9210.904
501007互联医疗0.9210.0171.88%1251.1500.9100.9380.9100.904
160611鹏华办理0.8390.0151.82%280.2270.8170.8390.8170.824
165513信诚产品0.4100.0071.74%845434.5330.4050.4140.4050.403
160106南边高增0.9460.0151.61%260.2460.9480.9480.9460.931
162415美国消费1.6240.0251.56%109417.7191.6251.6261.6101.599
165807东吴鼎利0.9260.0141.54%680.6290.9250.9260.9250.912
162719广发石油0.9280.0131.42%3453.2310.9370.9400.9280.915
164701添富有金0.6620.0091.38%10617.0540.6600.7170.6550.653
163801中银我国1.2540.0171.37%360.4491.2511.2541.2411.237
501048证券C0.9900.0131.33%260.2570.9960.9960.9840.977
162411华宝油气0.4640.0061.31%13154546100.2370.4650.4650.4620.458
163409兴全绿色1.6310.0211.30%370.6081.6491.6491.6311.610
161116易基黄金0.7650.0091.19%1145487.5870.7630.7690.7630.756
160719嘉实黄金0.7760.0091.17%617847.9660.7820.7820.7750.767
501067富时AH501.2230.0131.07%2523.0661.2151.2311.1901.210
168301东海祥龙0.9890.0101.02%10019.8700.9860.9890.9860.979
160416石油基金1.0250.0100.99%247125.3071.0171.0301.0171.015
数据时刻:2019-07-11 15:32:05
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

数据协作电话:

021-50819999-6173

[email protected]

TOP↑