行情中心

回来行情中心

当时方位:主页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501059国企盈利1.2110.0887.84%40.0481.2111.2111.2111.123
501000国金鑫新灵敏装备0.9750.0434.61%5345.1440.9261.0190.9260.932
160922恒生中小1.0200.0383.87%100.1021.0201.0201.0200.982
160925中华3000.9890.0323.34%150514.5930.9710.9890.9680.957
160216国泰产品0.4940.0153.13%73899365.1110.4910.4960.4910.479
501009生物科技1.1750.0312.71%1141.3151.1441.1881.1441.144
161124香港小盘1.1080.0292.69%40.0441.1081.1081.1081.079
160723嘉实原油1.1750.0302.62%11780137.9511.1701.1751.1691.145
161129原油基金1.1300.0262.36%16919190.7031.1281.1331.1231.104
501311新经济HK1.0000.0222.25%40.0400.9901.0260.9900.978
160616鹏华5001.0960.0242.24%2732.9481.0791.0971.0791.072
501031环境C0.6010.0132.21%1530.8950.5900.6030.5660.588
160105南边积配0.9090.0182.02%1030.9180.9130.9130.8910.891
161903万家优选0.9210.0171.88%2282.1000.9230.9230.9210.904
501007互联医疗0.9210.0171.88%1251.1500.9100.9380.9100.904
160611鹏华办理0.8390.0151.82%280.2270.8170.8390.8170.824
165513信诚产品0.4100.0071.74%845434.5330.4050.4140.4050.403
160106南边高增0.9460.0151.61%260.2460.9480.9480.9460.931
162415美国消费1.6240.0251.56%109417.7191.6251.6261.6101.599
165807东吴鼎利0.9260.0141.54%680.6290.9250.9260.9250.912
162719广发石油0.9280.0131.42%3453.2310.9370.9400.9280.915
164701添富有金0.6620.0091.38%10617.0540.6600.7170.6550.653
163801中银我国1.2540.0171.37%360.4491.2511.2541.2411.237
501048证券C0.9900.0131.33%260.2570.9960.9960.9840.977
162411华宝油气0.4640.0061.31%13154546100.2370.4650.4650.4620.458
163409兴全绿色1.6310.0211.30%370.6081.6491.6491.6311.610
161116易基黄金0.7650.0091.19%1145487.5870.7630.7690.7630.756
160719嘉实黄金0.7760.0091.17%617847.9660.7820.7820.7750.767
501067富时AH501.2230.0131.07%2523.0661.2151.2311.1901.210
168301东海祥龙0.9890.0101.02%10019.8700.9860.9890.9860.979
160416石油基金1.0250.0100.99%247125.3071.0171.0301.0171.015
数据时刻:2019-07-11 15:32:05
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

数据协作电话:

021-50819999-6173

[email protected]

TOP↑