行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌32396.5-9-0.37%2405.52406.524282391.52395.52396.511251247738LME
LmeS_锡3182701050.58%18165180801836017905182601830543716229LME
LmeS_镍313110950.73%13015130401319013000131101312010449268937LME
LmeS_铅3196790.46%1958195819871942196719687523110641LME
LmeS_铜35938.5-26.5-0.44%59655952.55965.559245937.55940.510393303966LME
LmeS_铝31824-26-1.41%185018501850.51823.51825.51825.515137698266LME
LmeS合金00--12500001220125001177LME
美精铜123.160--3.163.173.183.163.163.1632219047COMEX
美精铜113.190.041.27%3.153.213.213.193.153.152031766COMEX
美精铜103.160.020.64%3.143.163.173.133.143.141221915COMEX
美精铜093.130--3.133.153.163.133.133.13589829605COMEX
美精铜083.120--3.123.143.143.123.123.1282341COMEX
美精铜073.110--3.113.133.133.113.113.112416842773COMEX
美精铜063.110.010.32%3.13.143.143.093.13.11203056COMEX
美精铜053.190--3.193.213.213.193.193.19115184148235COMEX
美精铜043.210.020.63%3.193.213.213.213.183.2164166COMEX
美精铜033.180--3.183.23.23.183.183.18292963COMEX
美精铜023.210.041.26%3.173.243.243.23.173.210293COMEX
美精铜013.160--3.163.163.163.163.163.19122500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2019-07-12 01:03:24
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

数据合作电话:

021-50819999-6173

[email protected]

TOP↑