行情中心

数据合作电话:

021-50819999-6173

[email protected]

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数12.81-0.08-0.62%12.8912.9213.0412.8000074106801762
糖11#1012.37-0.1-0.80%12.4712.512.6212.3612.3615012.376448679465440
美可可指2521-16-0.63%2537254725472500000025201247667
糖11#0313.37-0.07-0.52%13.4413.4513.5813.3513.38413.398818122243142
美咖啡指110.110.92%109.1109.5110.4108.55000034138229251
美棉指数63.42-0.77-1.20%64.1964.1964.3663.11000014366171105
美棉花1263.15-0.77-1.20%63.9263.9264.162.8463.17363.17311704135697
美咖啡09107.051.050.99%106106.4107.35105.510719107.051017165113645
美可可092501-16-0.64%25172526252824762500102501713144109889
美可可122539-14-0.55%25532557256025172538525406791376625
美咖啡12110.851.050.96%109.8110.25111.15109.25110.823110.8519940460344
糖11#0513.47-0.05-0.37%13.5213.5513.6613.4513.472713.481428150109
糖11#0713.57-0.03-0.22%13.613.6413.7513.5513.573413.588296345138
美可可032542-14-0.55%25562560256225212546225487258044692
美咖啡03114.350.850.75%113.5113.9114.75112.9114.423114.4510503634266
美棉花0364.28-0.84-1.29%65.1265.1665.2964.0464.28464.285207631387
美咖啡05116.60.80.69%115.8115.5117.05115.2116.73116.79251622394
美可可052531-17-0.67%25482553255725202544525474134315475
糖14指数25.81-0.16-0.62%25.9725.9625.9625.8100006768764
糖14#0925.55-0.26-1.01%25.8125.825.825.5525.82425.7422013549
美棉花0565.17-0.93-1.41%66.166.1766.1765.0965.26265.2833583533
糖14#1126.0500.00%26.0526.0526.0525.825.83526.2524752597
糖14#01000.00%26.200026.02126.44100912
糖14#03000.00%26000262326.3810886
糖14#05000.00%26.2500000000574
美棉花1062.57-1.2-1.88%63.7763.563.7562.5762.72163.09227222
美咖啡07000.00%105.55106.05106.05106.05105.5511061066
美可可07000.00%24690002444525311033
美棉花0766.05-0.88-1.31%66.9366.3566.3565.9766.06166.111906
糖11#01000.00%20.85000000000
数据时间:2019-07-12 01:03:03

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
TOP↑