行情中心

回来行情中心

当时方位:主页 - 行情 - 产品期货 - 

世界贵金属

  
世界贵金属

称号 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属买卖所
东京白银52.40.10.19%52.352.452.752.400694TOCOM
东京铂2868160.56%28522854287028530052511974TOCOM
东京钯51560--5156516451645156007217TOCOM
东京黄金4865100.21%485548634868486000139530127TOCOM
白银1216.70.42.45%16.316.416.716.316.316.58790COMEX
白银0916.50.31.85%16.216.316.516.116.216.2247500COMEX
白银0716.40--16.400314.416.4650COMEX
白银0516.60.10.61%16.516.616.616.614.118.12520COMEX
白银0316.70.31.83%16.416.516.716.41617.11370COMEX
白银0116.50.10.61%16.416.516.516.514.816.420COMEX
白银指数16.50.31.85%16.216.316.516.116.216.2247500COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂819.74.60.56%815.1815.4820.2811.3819.5819.7294875504COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯1546.56.60.43%1539.91542.315501536.91546.4154751223449COMEX
美黄金12146633.62.35%1432.41451.21468.31448.81452.314531058370COMEX
美黄金101459.833.32.33%1426.51446.31462.214431443.21448.915530COMEX
美黄金081454.533.62.36%1420.91440.41455.61440.4140014481480COMEX
美黄金061474.4261.80%1448.41467.214781467.214401495.8750COMEX
美黄金041479.235.52.46%1443.714611479.2146114551464.1290COMEX
美黄金021473.635.12.44%1438.51458.514741455.41429.71475790COMEX
美黄金指1459.833.32.33%1426.51446.31462.214431443.21448.915530COMEX
数据时刻:2019-08-05 11:48:21
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

数据协作电话:

021-50819999-6740

[email protected]

TOP↑