行情中心

数据合作电话:

021-50819999-6740

[email protected]

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3874 401.04%383438643884386100002779443766146
螺纹主力3970 521.33%3918395039743948397018139711712367462545028
沪银指数3971 -23-0.58%39943977398239640000797501333120
沪银主力3966 -24-0.60%399039723979395939673743968213709961165574
热卷指数3819 280.74%3791381838283813000044754774452
沥青指数3350 -4-0.12%3354335433603348000056610692386
沪铝指数13895 400.29%1385513890139001388500006608685662
沪油指数2543 200.79%2523254725532542000097552684958
沥青主力3356 -4-0.12%33603360337033523358727335628555754627122
沪镍指数109700 -2780-2.47%112480109790109820109250000096462602906
沪黄金指319.6 -0.4-0.13%320320.05320.25319.45000023266588552
沪铜指数47190 1200.25%47070472204724047180000012736575190
热卷主力3876 290.75%384738753888387038813638827033532556298
沪锌指数19255 -30-0.16%19285192401926519215000017116520962
沪胶指数11200 450.40%11155111701121011170000019594517710
沪金主力319.7 -0.3-0.09%320320.05320.3319.35319.5529319.61720840458052
沪镍主力109750 -2810-2.50%112560109800109870109260109750231097601569594342720
沪胶主力10865 450.42%108201083010875108301086010410865114988335374
沪锌主力19275 -25-0.13%193001925519280192251926017192654412960267046
沪铜主力47170 1100.23%47060472004722047150471501847160718622245088
沪铝主力13890 450.33%13845138901390013880138954113900803780244702
沪油主力2945 250.86%292029552966294429446929451874562158484
沪铅指数16745 700.42%1667516780167801674000006014103376
沪铅主力16750 650.39%1668516795167951674516745141675010430465622
沪锡指数135150 -400-0.30%1355501351701352801347200000142239238
沪锡主力134810 -350-0.26%13516013478013489013434013469021348602139827992
线材指数4139 471.15%4092411441394069000044124
线材主力4127 461.13%4081410141274057407114128344114
数据时间:2019-07-25 21:06:09点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银130447531622上海期货交易所2019-07-05
橡胶4234246369上海期货交易所2019-07-05
421712-1356上海期货交易所2019-07-05
燃料油1833350上海期货交易所2019-07-05
140904-5115上海期货交易所2019-07-05
810771181上海期货交易所2019-07-05
石油沥青447750上海期货交易所2019-07-05
纸浆3203669上海期货交易所2019-07-05
319821226上海期货交易所2019-07-05
2051147上海期货交易所2019-07-05
螺纹钢18808-2401上海期货交易所2019-07-05
7681-711上海期货交易所2019-07-05
黄金24960上海期货交易所2019-07-05
线材00上海期货交易所2019-07-05
热轧卷板00上海期货交易所2019-07-05
TOP↑