行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12188.6-0.1-0.05%188.7188188.8188188.5188.83906477TOCOM
Jp橡胶11198.1-0.2-0.10%198.3197.4198.3197.4198.1198.52112855TOCOM
Jp橡胶10210.70.20.10%210.5210211210210.4210.891781TOCOM
Jp橡胶09222.90.20.09%222.7222.7222.9222.6222222.962445TOCOM
Jp橡胶08227.2-0.8-0.35%228226.2227.4226.2227.4228.7131061TOCOM
Jp橡胶0700--2300000000TOCOM
Jp橡胶0100--188.70000000TOCOM
Jp橡胶连201.8-0.1-0.05%201.9201201.82010062914619TOCOM
糖11#1012.110--12.1112.1212.1512.0112.0912.115792501842NYBOT
糖11#0713.32-0.01-0.08%13.3313.3513.3513.2513.3213.3245050724NYBOT
糖11#0513.17-0.03-0.23%13.213.2213.2313.1113.1713.2101663448NYBOT
糖11#0313.07-0.01-0.08%13.0813.0913.1112.9913.0713.075690260427NYBOT
糖11#0100--20.850000000NYBOT
糖11指数12.54-0.01-0.08%12.5512.5612.5812.450022955876441NYBOT
糖14#1100--25.810000003013NYBOT
糖14#0900--25.550000003588NYBOT
糖14#0300--26.09000000885NYBOT
糖14#0100--26.2000000912NYBOT
糖14指数00--25.780000009218NYBOT
美棉花1264.350.140.22%64.2164.264.463.9864.364.322190138111NYBOT
美棉花1064.040.360.57%63.6863.9864.0463.863.8364.062237NYBOT
美棉花0766.660.20.30%66.4666.5666.6666.5166.6566.69175271NYBOT
美棉花0565.80.040.06%65.7665.865.9365.7165.9565.99594644NYBOT
美棉花0365.180.160.25%65.0264.9865.264.8765.1965.2226035604NYBOT
美棉指数64.610.140.22%64.4764.4664.6664.26002540183867NYBOT
美咖啡12105.050.10.10%104.95105105.3104.35105105.1179865135CSCE
美咖啡09101.1-0.1-0.10%101.2101.4101.65100.7101.3101.45900116246CSCE
美咖啡071130.050.04%112.95113.15113.35112.5112.8112.91687891CSCE
美咖啡05110.80--110.8110.95111.25110.4111111.0525624656CSCE
美咖啡03108.60.050.05%108.55108.75108.95108.05108.65108.7567934916CSCE
数据时间:2019-07-25 21:02:10
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

数据合作电话:

021-50819999-6740

[email protected]

TOP↑