行情中心

数据协作电话:

021-50819999-6740

[email protected]

回来行情中心

当时方位:主页 - 行情 - 产品期货 - 世界期货 - 

东京工业品买卖所

  
东京工业品买卖所

称号 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金06493720.04%493549424970493549381424939981469140507
日黄金04494020.04%4938494349704937494015494116173231531
日原油12403003900.98%39910400004045039970402107402409189526095
日铂金043042-18-0.59%30603060307830413043230443127722025
Jp橡胶连201.8-0.1-0.05%201.9201201.8201000062914619
日铂金063044-18-0.59%306230633080304230421130456424714584
日铂金02306650.16%3061306630763064304511304924113276
日原油11406503000.74%403504042040870404104065014068026198339
Jp橡胶12188.6-0.1-0.05%188.7188188.8188188.53188.8123906477
日原油10414004901.20%40910409904141040990412301412801535765
日原油08423704701.12%41900420104237042010423201424301895389
日原油07000.00%4290000042860142890204387
日黄金024949120.24%49374947497249404940104941102373998
日黄金124953130.26%49404950497949464946949499543750
日黄金104955130.26%494249534979495049499495117493265
日铂金123062100.33%30523061306230603041530392162857
Jp橡胶11198.1-0.2-0.10%198.3197.4198.3197.4198.13198.5112112855
日原油09419004301.04%41470416404194041620418002418902372810
日黄金084957120.24%494549534980495149481149521422627
Jp橡胶09222.90.20.09%222.7222.7222.9222.62221222.9662445
日铂金103061110.36%30503055306230553033130422261830
Jp橡胶10210.70.20.10%210.5210211210210.41210.8191781
日汽油095538000.00%5538055380553805538055350155810111272
日汽油01503002800.56%50020501105045050030502402503201691158
Jp橡胶08227.2-0.8-0.35%228226.2227.4226.2227.43228.71131061
日汽油1152080900.17%519905205052080520505219015240022796
日汽油10000.00%532500005325025364010730
日铂金08305960.20%305330593060305830312303635615
日火油0157760300.05%577305776057760577605785015806011452
日火油12000.00%580300005809015829010431
数据时刻:2019-07-25 21:06:44

库存数据

种类 库存 增减 买卖所 日期
TOCOM橡胶1163285TOCOM2019-06-30
TOP↑