行情中心

数据协作电话:

021-50819999-6173

[email protected]

回来行情主页

当时方位:行情中心 - 全球

 - 板块

股票称号代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地址
德尔集团DEER0.0010.00100.00%1.20万0.0050.0050.001--
易车网BITA11.450.959.05%172.10万10.611.4810.488亿
中举世船务SINO0.770.068.44%1.39万0.70.770.69021201万
联电UMC2.320.135.94%252.77万2.282.332.2854亿
国双科技GSUM2.970.144.95%17.38万2.793.062.721亿
ATA公司ATAI2.570.124.90%9.36万2.452.64482.456116万
华瑞服装EVK3.10.144.73%98303.143.252.964588万
兰亭集势LITB1.470.064.48%7.29万1.411.481.419883万
希尔威SVM2.510.104.15%58.27万2.442.522.42--
迷人贷公司YRD12.540.483.98%34.97万12.3112.744412.00018亿
东方航空CEA30.891.093.66%2.76万29.730.929.211689亿
新奥混凝土CADC3.90.133.45%20.91万3.7643.65512705万
途牛TOUR3.20.103.23%1.45万3.13.223.094亿
日月光半导体ASX4.190.133.20%120.27万4.224.254.1789亿
上为SGOC1.050.033.13%36081.00461.051.00468403万
和信超媒体GIGM2.57760.083.10%9452.58822.58822.57762849万
中网在线CNET1.390.042.71%11.12万1.341.451.32281万
凹凸科技OIIM1.380.042.69%20641.33011.381.3301--
台积电TSM40.711.042.62%794.50万40.8341.1440.5452111亿
500彩票网WBAI10.710.262.49%4.48万10.61110.65亿
银科控股YIN4.610.112.44%7.03万4.564.744.353亿
中海油CEO171.733.952.35%8.21万169.8172.4169.818亿
康迪车业KNDI5.670.132.35%59.52万5.65.795.3953亿
KBS Fashion Group LimitedKBSF2.550.052.00%1.38万2.5882.692.5661万
猎豹移动CMCM3.570.072.00%27.04万3.553.593.55亿
SkySolarHoldings,Ltd.SKYS0.4870.011.99%7.70万0.480.50760.46012554万
网易NTES262.625.071.97%37.71万261.39264.6259.14336亿
欧陆科仪CLWT4.260.081.91%2.54万4.254.44.21878万
乌鲁木齐丰汇小额贷款CLDC0.97420.021.69%1.20万0.92330.990.92332464万
搜狐SOHU13.820.221.62%34.14万13.7414.093613.59635亿
数据时刻:2019-07-10
TOP↑