行情中心

数据合作电话:

021-50819999-6740

[email protected]

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2908.77-23.74-0.81%2932.512920.852927.342901.7508-01 15:31:27
深证成指9268.05-58.56-0.63%9326.619278.839327.949223.3108-01 15:31:03
沪深3003803.47-31.89-0.83%3835.363819.323831.263791.5508-01 14:59:59
台湾加权10731.80-92.00-0.85%10823.8010773.1010773.2010714.7008-02 06:45:21
日经指数21540.9919.460.09%21521.5321361.5821556.6921288.9008-02 06:45:21
南韩综合2017.34-7.21-0.36%2024.552015.092032.232009.3308-02 06:45:21
印尼综合6381.54-8.96-0.14%6390.506385.266404.586372.7108-02 06:45:21
泰股综合1699.75-12.22-0.71%1711.971706.561709.051694.9308-02 06:45:21
印SENSEX37018.32-462.80-1.23%37481.1237387.1837387.1836694.1808-02 06:45:21
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF35.00-0.45-1.27%35.4535.1035.2035.0008-02 06:45:21
A50ETF14.84-0.22-1.46%15.0614.8415.0014.7808-02 06:45:21
H股ETF108.60-0.50-0.46%109.10109.00109.00108.2008-02 06:45:21
KOSPI200265.73-0.61-0.23%266.34264.97267.44264.4708-02 06:45:21

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10433.50-268.30-2.51%10701.8010699.1010710.5010399.1008-02 07:06:37
道琼公共816.607.700.95%808.90807.70820.50805.5008-02 07:06:37
道琼工业26583.42-280.85-1.05%26864.2726879.8627175.5926548.7108-02 07:06:37
标普5002953.56-26.82-0.90%2980.382980.323013.592945.2308-02 07:06:37
美元指数98.390.020.02%98.3798.3998.4798.3408-02 07:28:01
CRB指数386.82-8.45-2.14%395.27393.40393.40386.6208-02 07:06:37
瑞士SSMI0.000.000.00%9919.270.000.000.0008-02 07:06:37
比利时3729.9728.540.77%3701.433690.093733.953684.1508-02 07:06:37
丹麦KFX1014.0114.561.46%999.45999.321017.26996.2608-02 07:06:37
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX572.460.370.06%572.09564.98572.46564.9808-02 07:06:37
波罗地海1812.00-56.00-3.00%1868.001812.001812.001812.0008-02 07:06:37
巴西BVSP0.000.000.00%81815.300.000.000.0008-02 07:06:37
加拿大16377.00-29.60-0.18%16406.6016389.2016505.9016362.2008-02 07:06:37
巴黎证商5557.4138.510.70%5518.905500.915563.655499.8808-02 07:06:37
标普1001305.66-11.43-0.87%1317.091318.191334.011302.2908-02 07:06:37
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6788.90-23.70-0.35%6812.606812.606812.606780.6008-02 06:45:21
纽西兰股4713.09-19.80-0.42%4732.894720.764735.134712.9308-02 07:28:01
数据时间:2019-08-02 07:28:01点击每列的名称可以进行排序
TOP↑