行情中心

数据协作电话:

021-50819999-6740

[email protected]

回来行情中心

当时方位:主页 - 行情 - 世界贵金属 - 

黄金

世界贵金属现货行情

称号最新价涨跌涨跌幅昨收今开最高最低
香港黄金12898.00-15.00-0.12%12913.0012914.0012919.0012848.00
台湾黄金52347.00-190.00-0.36%52537.0052535.0052552.0052139.00
现货白银15.110.010.07%15.1015.1115.1415.00
现货铂金815.259.251.15%806.00806.00817.00802.50
现货黄金1395.58-2.02-0.14%1397.601397.551398.001389.55
现货钯金1552.985.980.39%1547.001547.501553.991542.00
数据时刻:2019-07-10 17:55:23点击每列的称号能够进行排序
香港金:港币/港两  台湾金:台币/台两  其他种类:美元/盎司

世界贵金属期货行情

称号最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
纽约黄金1397.70-2.80-0.20%1400.501400.001400.301391.8089513.00380040.00
东京黄金4865.0010.000.21%4855.004863.004868.004860.001395.0030127.00
纽约钯1546.506.600.43%1539.901542.301550.001536.90512.0023449.00
东京钯5156.000.000.00%5156.005164.005164.005156.007.00217.00
纽约铂819.704.600.56%815.10815.40820.20811.302948.0075504.00
东京铂2868.0016.000.56%2852.002854.002870.002853.00525.0011974.00
纽约白银15.160.800.05%15.1515.1415.1715.0711471.00153514.00
东京白银52.400.100.19%52.3052.4052.7052.406.0094.00
数据时刻:2019-07-10 17:55:29点击每列的称号能够进行排序
纽约报价:美元/盎司  东京报价:日元/克

世界贵金属公制报价

称号最新价涨跌涨跌幅昨收今开最高最低成交量
香港黄金303.45-0.34-0.11%303.79303.81303.93302.260.00
东京期银3312.000.000.00%3312.003311.003330.003309.006.00
伦敦黄金308.76-0.47-0.15%309.23309.22309.32307.45390427.00
伦敦白银3348.007.000.21%3341.003343.003350.003319.0092236.00
纽约期金309.25-0.63-0.20%309.88309.77309.83307.9589572.00
纽约期银3353.002.000.06%3351.003349.003355.003334.0011473.00
东京期金307.460.630.21%306.83307.33307.65307.141395.00
台湾黄金308.79-1.15-0.37%309.94309.93310.03307.590.00
数据时刻:2019-07-10 17:55:51点击每列的称号能够进行排序
黄金报价单位:人民币/克  白银报价单位:人民币/千克
TOP↑