行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399395国证有色3352.261.38%45.481376.951391.853306.783353.693382.623338.15
399439国证油气1472.520.72%10.47425.61202.511462.051471.961483.171467.21
399319资源优势1495.940.70%10.452228.621708.061485.491498.231507.901491.54
3993821000材料2006.730.57%11.332673.372588.171995.402012.042025.881999.45
399438国证电力1826.870.47%8.53377.26211.221818.351823.671835.131816.49
399553央视回报5464.510.40%21.67649.381929.805442.845483.715532.895443.98
399431国证银行6418.520.32%20.56913.01865.936397.966418.226452.876398.82
399366国证大宗1865.030.31%5.822398.562104.561859.221872.731880.001857.39
3993871000金融5048.240.27%13.402899.393682.605034.845059.445097.535028.65
3993811000能源2023.000.26%5.18678.77424.792017.822026.502037.872018.08
399322国证治理8391.260.26%21.591917.354270.628369.678422.668491.228372.81
399321国证红利6549.610.24%15.572178.944328.476534.046572.196623.936534.93
399406中盘低波10045.380.21%21.251223.83918.8110024.1210069.4810136.9610014.04
399550央视506653.550.20%13.571127.232737.326639.986682.736738.156633.22
399391投资时钟2705.890.20%5.431943.053614.202700.462721.162742.622699.49
399667创业板G2079.790.19%3.88953.821354.292075.912091.862105.722071.17
399373大盘价值7457.510.18%13.212271.123179.837444.307477.577532.357437.72
399356珠三角9623.430.17%15.881027.762584.869607.559670.609754.509593.30
399692创业低波2144.090.16%3.39802.69899.892140.702146.362163.602132.50
399408小盘低波10012.940.15%14.761178.28877.829998.1810031.6410103.749976.72
3993861000医药6052.270.15%9.27826.901645.096043.006066.726107.686030.07
399310国证506167.820.15%9.032448.104603.206158.796196.266241.006152.22
399668创业板V2357.920.14%3.34969.54969.742354.582370.312383.802343.94
399380国证ETF1296.590.14%1.865391.701063.551294.731299.301310.051292.02
399379国证基金6478.590.14%9.226776.151184.416469.376490.536540.116457.35
399103乐富指数5690.750.14%7.832971.94380.475682.925703.795742.305673.99
399371国证价值6019.810.13%7.805077.945254.336012.016037.886081.296002.21
399554央视治理6861.840.12%8.081455.602757.876853.776897.796948.976842.98
399394国证医药9147.410.12%10.66677.841530.889136.759172.029233.109114.60
399306深证ETF1119.340.11%1.281666.61267.651118.061123.161131.861115.68
399416i3003403.180.10%3.574058.135695.423399.613418.533438.573392.16

数据合作电话:

021-50819999-6173

[email protected]

TOP↑