行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399707CSSW 证券5949.416.90%384.222810.793266.765565.205659.595949.415626.34
399975证券公司725.036.83%46.352834.713197.75678.68690.03725.04686.03
399966800证保6098.665.37%310.822992.304202.045787.845866.166098.665834.64
399804中证体育1510.435.21%74.82255.21349.821435.601452.831510.431452.83
399810CSSW 传媒2616.465.21%129.601279.881406.792486.862513.612616.472513.29
399994信息安全1578.284.98%74.912745.254653.121503.361526.471580.651525.03
000858500信息6455.184.81%296.2827.613725.936158.906242.256473.596235.96
000993全指信息5078.474.79%232.07109.5314424.844846.414923.565090.344917.90
399803工业4.02205.694.76%100.17886.502575.172105.522135.462209.552132.42
000998中证TMT1733.964.75%78.6460.828370.831655.311681.701738.611679.52
399971中证传媒1203.394.72%54.211734.611832.021149.181160.271203.441160.19
399970移动互联2248.294.64%99.723019.586688.042148.572177.112253.632177.11
399805互联金融2631.954.52%113.872868.334418.412518.082556.412632.292543.60
399813中证国安4852.564.25%197.762753.374806.184654.804703.254852.604703.25
399811CSSW 电子2480.974.10%97.605093.806463.582383.372424.602500.182417.54
000828300高贝2516.713.97%96.1365.4710871.932420.572451.142516.712441.95
000849300非银(沪)10860.623.96%413.5322.803698.0210447.0810575.3710860.7110498.08
000851百发10013253.693.93%500.6951.8510397.5912753.0112914.5913289.9312895.80
000123180动态6234.703.66%220.1039.515140.126014.606067.136234.706049.46
000856500工业3940.103.65%138.6419.581544.473801.473847.543940.103847.52
399959军工指数1053.573.55%36.17921.151192.791017.411025.881053.581024.93
399802500深市4417.333.54%150.866769.696447.254266.484317.304417.334313.68
399973中证国防1109.473.49%37.46473.15681.831072.011080.571110.211079.40
000162沪互联+2461.683.31%78.9018.293486.022382.782399.782461.902399.52
399965800地产6260.263.31%200.32890.87957.446059.956181.256261.406144.43
000891新兴综指1090.123.27%34.54221.9326073.871055.591065.751090.121065.75
399817生态1001063.283.26%33.57910.08602.241029.711037.761063.371037.65
000852中证10005173.183.18%159.59131.0312449.515013.585054.485173.185054.48
399983地产等权6895.333.10%207.64491.64669.746687.696805.506899.166774.70
000842800等权4902.053.05%145.18245.9130059.334756.884797.414902.054795.83
399806环境治理1438.353.03%42.32624.47445.731396.031403.541438.351403.54

数据合作电话:

021-50819999-6740

[email protected]

TOP↑