行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399232采矿业指数1726.362.22%37.57331.50259.111688.791711.261736.331710.93
399704深证上游3387.421.29%43.17903.07893.843344.253386.873423.563370.81
399676深医药EW2387.820.91%21.621137.081682.512366.202374.842405.062371.01
399238住宿餐饮指数1049.640.76%7.9110.295.661041.731042.861054.011042.86
399944内地资源2178.010.75%16.221419.571162.672161.792181.182194.722171.63
399613深证动力2763.320.64%17.57233.92188.822745.762771.102794.942748.43
399674深A医药1880.850.61%11.481137.081682.511869.371876.171895.961871.46
399647深医药509373.330.56%51.89471.10978.789321.449354.659450.039325.81
399248文明传达指数839.340.55%4.59201.27174.08834.75838.49848.79835.84
399685深成医药1874.230.52%9.71546.731058.451864.521871.111890.221865.26
399618深证医药9379.670.50%46.95455.30995.859332.739365.669462.069336.93
399242商务服务指数977.270.44%4.32326.27202.89972.96977.29986.41973.41
399681深成资料768.890.41%3.111159.421229.71765.78772.00777.30766.10
399614深证资料2115.790.36%7.581460.521534.392108.212123.202138.402106.98
399420国证确保1380.330.32%4.411158.602176.971375.921384.981400.481371.61
399293创业大盘2800.630.32%8.83566.591176.992791.812817.602828.662787.01
399654深证文明2208.140.30%6.50875.57795.742201.642213.422239.702199.93
399296创生长2786.930.28%7.69512.851101.082779.242805.852817.182770.89
399680深成动力587.950.26%1.50114.94117.56586.44590.80595.69585.69
399018创业立异2958.970.26%7.70791.771215.252951.272973.022997.952947.81
399606创业板R1595.650.25%4.051073.651713.291591.601604.721614.031588.81
399352深报综指7402.430.25%18.532397.323735.727383.917436.377492.307375.54
399006创业板指1514.200.25%3.765340.066426.581510.431522.811531.641507.70
399635创业板EW1407.890.24%3.371073.651713.291404.521413.861425.691402.73
399933中证医药9083.700.21%18.66766.931427.089065.049096.359164.799049.12
399928中证动力1774.560.21%3.77518.22347.261770.791777.941787.381770.71
399679深证200R3954.620.21%8.332817.313043.613946.283969.024004.733937.08
399009深证2003539.970.20%6.982817.313043.613532.993552.863584.833524.28
399295创业蓝筹3256.140.17%5.59544.77947.093250.553276.203295.743242.25
399243科研服务指数1601.270.15%2.38122.68150.881598.891609.771613.951588.15
399914300金融6563.380.13%8.802582.493790.056554.596583.736632.536542.36

数据协作电话:

021-50819999-6173

[email protected]

TOP↑