行情中心

数据合作电话:

021-50819999-6740

[email protected]

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900933华新B股2.31815.943.02%600801华新水泥20.250.743.79%1.27
900927物贸B股0.7134.902.00%600822上海物贸12.410.796.80%2.53
900914锦投B股1.0397.141.37%600650锦江投资12.050.675.89%1.69
900926DR宝信B1.82112.521.34%600845DR宝信软28.48-0.13-0.45%2.27
900911金桥B股1.2208.390.74%600639浦东金桥16.170.724.66%1.93
900942黄山B股1.0587.270.67%600054黄山旅游9.29-0.10-1.06%1.28
900928临港B股1.51010.380.20%600848上海临港31.130.311.01%3.00
900912外高B股1.48810.230.20%600648外高桥20.980.321.55%2.05
900905老凤祥B3.50424.090.14%600612老凤祥44.700.701.59%1.86
900936鄂资B股0.8495.840.00%600295鄂尔多斯8.29-0.18-2.13%1.42
900940大名城B0.4493.090.00%600094大名城6.29-0.04-0.63%2.04
900906*ST毅达B0.1791.230.00%600610*ST毅达3.260.000.00%2.65
900909华谊B股0.7935.450.00%600623华谊集团7.64-0.09-1.16%1.40
900932陆家B股1.2108.32-0.08%600663陆家嘴15.500.100.65%1.86
900923百联B股1.0016.88-0.10%600827百联股份9.810.010.10%1.43
900916凤凰B股0.5293.64-0.19%600679上海凤凰13.96-0.34-2.38%3.84
900910海立B股0.8385.76-0.24%600619海立股份9.22-0.10-1.07%1.60
900952锦港B股0.3602.47-0.28%600190锦州港3.470.020.58%1.40
900943开开B股0.6994.81-0.29%600272开开实业8.30-0.01-0.12%1.73
900955海创B股0.2891.99-0.34%600555海航创新2.910.010.34%1.46
900903大众B股0.5103.51-0.39%600611大众交通4.65-0.02-0.43%1.33
900908氯碱B股0.6624.55-0.45%600618氯碱化工7.86-0.06-0.76%1.73
900941东信B股0.5273.62-0.57%600776东方通信22.98-0.27-1.16%6.34
900937*ST华电B0.1671.15-0.60%600726*ST华源1.850.000.00%1.61
900925机电B股1.70411.71-0.64%600835上海机电16.60-0.04-0.24%1.42
900917海欣B股0.4373.00-0.68%600851海欣股份7.41-0.12-1.59%2.47
900922三毛B股0.8415.78-0.71%600689上海三毛11.130.161.46%1.93
900913国新B股0.5293.64-0.75%600617国新能源5.59-0.14-2.44%1.54
900918XD耀皮B0.4863.34-0.82%600819XD耀皮玻5.06-0.16-3.07%1.51
900934锦江B股2.00013.75-0.84%600754锦江股份24.64-0.41-1.64%1.79
900945海控B股0.3412.34-0.87%600221海航控股2.030.000.00%0.87
900901云赛B股0.5914.06-1.01%600602云赛智联7.67-0.23-2.91%1.89
900907*ST鹏起B0.1801.24-1.10%600614*ST鹏起2.33-0.04-1.69%1.88
900924上工B股0.6094.19-1.14%600843上工申贝7.50-0.02-0.27%1.79
900920上柴B股0.5493.77-1.26%600841上柴股份8.06-0.07-0.86%2.14
900938海科B0.3082.12-1.28%600751海航科技3.18-0.05-1.55%1.50
900947振华B股0.3672.52-1.34%600320振华重工3.76-0.04-1.05%1.49
900902市北B股0.4693.22-1.47%600604市北高新13.28-0.33-2.42%4.12
900919绿庭B股0.4092.81-1.92%600695绿庭投资6.33-0.20-3.06%2.25
900946*ST天雁B0.2031.40-1.93%600698*ST天雁2.76-0.08-2.82%1.98
900915中路B股0.7915.44-1.98%600818中路股份11.86-0.44-3.58%2.18
900921丹科B股0.3532.43-2.22%600844丹化科技4.52-0.27-5.64%1.86
900904神奇B股0.9196.32-8.92%600613神奇制药7.93-0.74-8.54%1.26
数据时间:2019-06-28 15:32:08点击每列的名称可以进行排序
TOP↑