行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:874.53涨跌额:-7.28涨跌幅:-0.83%昨收:881.82今开:881.82成交额:1027.81(亿元)
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

沪港通(沪市) 板块数据纵览

    板块称号沪港通(沪市)      加权涨跌幅-0.83%  上涨家数
上涨家数
 67只(1.11%)
    股票数量(只) 580      成交量(万手)9351.28   平盘家数
平盘家数
 13只
    总流转A股市值(亿)248053.28       成交额(万元)10278090.57   跌落家数
跌落家数
 500只(-2.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行11.48-0.86%-0.100.00%2561.7929584.06--1.38%1.095.58
600004白云机场16.85-0.24%-0.04-0.18%1307.8521938.59--2.96%1.6814.74
600007我国国贸16.00-0.31%-0.05-0.19%247.154000.52--3.68%0.7325.40
600009上海机场82.060.67%0.55-0.02%541.4644394.10--2.52%0.7349.95
600010包钢股份1.58-2.47%-0.040.00%22051.1535047.80--3.09%1.5091.01
600011华能世界6.29-0.79%-0.05-0.16%1465.099272.32--1.74%1.0636.66
600012皖通高速5.82-2.35%-0.14-0.17%293.591723.18--2.52%0.888.22
600015华夏银行7.47-0.40%-0.03-0.13%1208.929028.65--1.07%1.365.32
600016民生银行5.97-0.50%-0.03-0.17%4845.3829024.30--1.00%1.133.84
600018上港集团6.71-1.47%-0.100.15%3040.1720485.11--3.82%0.8934.05
600019宝钢股份6.19-1.28%-0.080.00%2898.6118022.72--1.75%1.219.03
600020华夏高速4.76-7.39%-0.38-0.42%4896.3224086.64--9.92%2.815.91
600021上海电力8.59-0.35%-0.03-0.12%258.412222.28--2.20%0.9662.76
600025华能水电4.591.32%0.060.00%5810.0326500.45--3.53%1.36--
600026中远海能6.24-2.95%-0.19-0.32%1350.718517.61--3.58%0.9711.17
600027华电世界3.66-1.88%-0.07-0.54%2281.588378.36--2.14%0.70762.50
600028我国石化5.26-0.57%-0.03-0.38%5441.2628694.63--0.95%1.019.57
600029南边航空7.56-0.53%-0.040.00%4108.9331255.98--4.21%2.0211.97
600030中信证券22.80-1.64%-0.38-0.04%9230.65212151.87--2.46%0.8530.02
600031三一重工13.710.73%0.100.07%11439.07158249.75--2.87%1.1435.20
600036招商银行36.370.00%0.000.00%3373.30123069.01--1.87%0.9611.48
600038中直股份41.610.00%0.000.02%359.5014929.29--3.60%1.2586.35
600039四川路桥3.48-0.85%-0.030.00%1037.803611.57--1.99%1.1128.74
600048保利地产14.500.83%0.120.00%12027.44175561.62--3.20%1.3722.73
600050我国联通5.83-1.69%-0.10-0.17%7688.0045070.78--2.19%1.25112.64
600053九鼎出资23.42-2.58%-0.620.00%258.086120.33--4.91%0.8146.35
600056我国医药13.36-1.69%-0.230.45%922.6412330.91--3.09%0.9210.82
600060海信电器8.39-1.06%-0.09-0.12%838.737019.25--3.89%0.9910.22
600061国出本钱13.53-3.77%-0.53-0.59%1150.2615806.42--4.20%0.9222.04
600062华润双鹤12.710.87%0.110.24%1021.2912986.84--3.25%1.049.80
600066宇通客车13.02-1.66%-0.22-0.15%669.568778.32--2.57%1.0122.79
数据时刻:2019-07-22 15:02:59

数据协作电话:

021-50819999-6740

[email protected]

TOP↑