行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

北京 地区

最新指数:814.80涨跌额:-0.08涨跌幅:-0.01%昨收:814.88今开:814.88成交额:494.89(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.01%  上涨家数
上涨家数
 192只(1.35%)
    股票数量(只) 332      成交量(万手)4961.02   平盘家数
平盘家数
 15只
    总流通A股市值(亿)110545.48       成交额(万元)4948881.95   下跌家数
下跌家数
 125只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300593新雷能15.7910.03%1.440.00%795.0712228.79--8.92%2.1895.65
300383光环新网20.5310.02%1.870.00%4309.9785445.04--9.97%2.7086.49
300661圣邦股份132.8910.00%12.080.00%172.8722169.07--9.01%0.99138.63
601066中信建投18.619.99%1.690.00%8405.93151352.81--9.22%3.57--
300071华谊嘉信3.109.15%0.26-0.64%1511.694594.54--8.45%2.3523.90
300369绿盟科技17.359.12%1.450.17%1604.0027200.89--14.59%3.03--
300166东方国信12.258.50%0.960.33%2790.1333745.80--7.53%2.9765.85
300449汉邦高科8.638.28%0.660.35%1607.5813579.16--8.16%2.60--
603859能科股份24.687.96%1.820.08%459.2311009.56--8.22%1.97--
300332天壕环境4.547.33%0.31-0.22%1790.817956.58--8.75%4.27362.62
601881中国银河11.176.99%0.730.27%8978.4297600.97--6.80%2.3825.34
300663科蓝软件30.636.87%1.970.00%2682.1581452.04--8.37%1.03--
603803瑞斯康达15.266.79%0.97-0.13%2958.6644072.01--8.47%1.4626.98
300773拉卡拉58.536.75%3.70-0.02%698.6040091.74--8.48%1.85--
300379东方通21.576.73%1.360.05%1688.5235818.92--5.64%2.01479.76
300523辰安科技36.306.64%2.260.03%303.3210843.62--6.96%3.55--
300229拓尔思10.156.39%0.610.50%622.726199.66--5.66%1.83--
601198东兴证券11.086.33%0.66-0.09%3591.9438908.54--6.62%2.7325.26
600271航天信息22.046.06%1.260.05%2792.9460710.87--6.69%3.2825.95
600410华胜天成11.116.01%0.630.09%9507.06103443.78--6.39%1.88--
300608思特奇16.995.99%0.960.35%219.193673.32--5.74%2.05--
300465高伟达7.465.97%0.420.00%1465.8410738.43--5.54%2.55--
300079数码科技5.235.87%0.290.19%6563.0533676.95--6.68%2.3136.98
300251光线传媒8.715.83%0.480.00%4362.9837809.41--5.83%2.0734.52
300002神州泰岳3.675.76%0.200.27%2765.589992.83--9.80%2.7796.07
603778乾景园林5.015.70%0.270.20%732.293611.66--4.64%4.2689.27
300496中科创达36.875.58%1.950.24%1582.2057378.74--5.33%1.25140.00
300027华谊兄弟4.365.57%0.230.00%2534.3610896.79--5.33%2.15--
603888新华网18.425.50%0.96-0.11%665.6111998.41--5.96%2.13114.13
603613国联股份39.495.42%2.030.10%1055.0040614.24--8.76%0.95--
002701奥瑞金5.075.41%0.260.00%5031.9725256.68--6.24%2.0018.36
数据时间:2019-08-19 15:02:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑