行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

北京

北京 区域

最新指数:814.80涨跌额:-0.08涨跌幅:-0.01%昨收:814.88今开:814.88成交额:494.89(亿元)

北京 区域数据纵览

    板块称号北京      加权涨跌幅-0.01%  上涨家数
上涨家数
 192只(1.35%)
    股票数量(只) 332      成交量(万手)4961.02   平盘家数
平盘家数
 15只
    总流转A股市值(亿)110545.48       成交额(万元)4948881.95   跌落家数
跌落家数
 125只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300593新雷能15.7910.03%1.440.00%795.0712228.79--8.92%2.1895.65
300383光环新网20.5310.02%1.870.00%4309.9785445.04--9.97%2.7086.49
300661圣邦股份132.8910.00%12.080.00%172.8722169.07--9.01%0.99138.63
601066中信建投18.619.99%1.690.00%8405.93151352.81--9.22%3.57--
300071华谊嘉信3.109.15%0.26-0.64%1511.694594.54--8.45%2.3523.90
300369绿盟科技17.359.12%1.450.17%1604.0027200.89--14.59%3.03--
300166东方国信12.258.50%0.960.33%2790.1333745.80--7.53%2.9765.85
300449汉邦高科8.638.28%0.660.35%1607.5813579.16--8.16%2.60--
603859能科股份24.687.96%1.820.08%459.2311009.56--8.22%1.97--
300332天壕环境4.547.33%0.31-0.22%1790.817956.58--8.75%4.27362.62
601881我国银河11.176.99%0.730.27%8978.4297600.97--6.80%2.3825.34
300663科蓝软件30.636.87%1.970.00%2682.1581452.04--8.37%1.03--
603803瑞斯康达15.266.79%0.97-0.13%2958.6644072.01--8.47%1.4626.98
300773拉卡拉58.536.75%3.70-0.02%698.6040091.74--8.48%1.85--
300379东方通21.576.73%1.360.05%1688.5235818.92--5.64%2.01479.76
300523辰安科技36.306.64%2.260.03%303.3210843.62--6.96%3.55--
300229拓尔思10.156.39%0.610.50%622.726199.66--5.66%1.83--
601198东兴证券11.086.33%0.66-0.09%3591.9438908.54--6.62%2.7325.26
600271航天信息22.046.06%1.260.05%2792.9460710.87--6.69%3.2825.95
600410华胜天成11.116.01%0.630.09%9507.06103443.78--6.39%1.88--
300608思特奇16.995.99%0.960.35%219.193673.32--5.74%2.05--
300465高伟达7.465.97%0.420.00%1465.8410738.43--5.54%2.55--
300079数码科技5.235.87%0.290.19%6563.0533676.95--6.68%2.3136.98
300251光线传媒8.715.83%0.480.00%4362.9837809.41--5.83%2.0734.52
300002神州泰岳3.675.76%0.200.27%2765.589992.83--9.80%2.7796.07
603778乾景园林5.015.70%0.270.20%732.293611.66--4.64%4.2689.27
300496中科创达36.875.58%1.950.24%1582.2057378.74--5.33%1.25140.00
300027华谊兄弟4.365.57%0.230.00%2534.3610896.79--5.33%2.15--
603888新华网18.425.50%0.96-0.11%665.6111998.41--5.96%2.13114.13
603613国联股份39.495.42%2.030.10%1055.0040614.24--8.76%0.95--
002701奥瑞金5.075.41%0.260.00%5031.9725256.68--6.24%2.0018.36
数据时刻:2019-08-19 15:02:59

数据协作电话:

021-50819999-6740

[email protected]

TOP↑