行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:764.81涨跌额:+3.37涨跌幅:+0.44%昨收:761.44今开:761.44成交额:50.56(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.44%  上涨家数
上涨家数
 30只(1.11%)
    股票数量(只) 59      成交量(万手)648.57   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6448.81       成交额(万元)505638.99   下跌家数
下跌家数
 23只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601258庞大集团1.349.84%0.120.00%21860.5328715.69--10.66%10.5419.13
600997开滦股份6.253.14%0.190.00%1892.9311816.82--4.46%3.5916.78
600812华北制药4.411.85%0.080.23%522.532294.81--2.77%1.89133.31
000401冀东水泥17.331.58%0.270.06%2560.6143924.81--2.93%0.89--
600482中国动力24.381.46%0.35-0.20%254.746189.17--3.08%1.0946.69
002691冀凯股份7.371.38%0.100.00%330.692424.59--2.75%0.68435.58
300081恒信东方8.241.35%0.11-0.12%504.674133.19--1.97%0.95--
601633长城汽车8.451.32%0.11-0.12%1254.2710588.54--2.64%0.929.86
600155华创阳安12.371.23%0.15-0.16%1724.6221353.05--3.11%1.07107.68
300368汇金股份7.091.00%0.070.28%301.442128.06--2.85%1.20--
000158常山北明5.330.95%0.050.00%590.473136.40--1.70%0.73--
200413东旭B3.400.89%0.030.00%13.0043.97--0.89%0.559.42
002459天业通联11.540.87%0.100.09%142.421644.76--2.10%1.05469.11
600409三友化工5.600.72%0.040.00%831.004625.50--1.44%0.725.66
603938三孚股份19.050.63%0.120.11%171.133240.14--2.22%0.7020.03
600965福成股份9.890.61%0.06-0.10%89.38878.53--1.63%1.0481.71
002342巨力索具3.360.60%0.020.30%370.311239.90--1.50%0.7557.10
000958东方能源5.660.53%0.030.00%809.824558.22--1.60%0.7023.85
300491通合科技13.530.52%0.07-0.44%96.681301.35--4.16%1.07--
000709河钢股份2.770.36%0.010.00%1225.513379.02--0.72%0.6311.32
603156养元饮品33.800.36%0.120.06%85.312878.90--0.86%0.58--
000889中嘉博创9.260.33%0.030.00%509.484721.51--2.49%0.7231.51
000923河北宣工16.660.30%0.050.12%148.542469.28--1.26%0.58--
000856冀东装备11.130.27%0.030.09%233.612592.79--1.62%0.67254.81
600550保变电气3.710.27%0.010.27%163.56604.30--1.35%0.6661.14
000848承德露露8.000.25%0.020.13%307.542448.67--1.00%0.489.94
300137先河环保8.060.25%0.020.12%426.293431.36--0.87%0.7952.67
002494华斯股份5.280.19%0.010.00%116.17611.89--1.33%0.8156.56
600480凌云股份8.200.12%0.010.12%230.361885.32--0.85%0.489.59
600340华夏幸福31.000.10%0.03-0.10%480.4014887.64--1.00%0.5213.05
000687华讯方舟6.370.00%0.000.00%0.000.00------99.72
数据时间:2019-07-26 15:02:57

数据合作电话:

021-50819999-6740

[email protected]

TOP↑