行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:806.28涨跌额:+0.54涨跌幅:+0.07%昨收:805.74今开:805.74成交额:16.68(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.07%  上涨家数
上涨家数
 9只(0.98%)
    股票数量(只) 39      成交量(万手)233.07   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5108.92       成交额(万元)166809.62   下跌家数
下跌家数
 29只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600546山煤国际7.264.91%0.34-0.41%3223.0823008.33--8.38%1.50155.53
600809山西汾酒69.531.27%0.870.16%196.7213605.84--1.84%0.7432.18
300158振东制药5.540.73%0.040.36%510.482831.77--3.27%1.3912.53
600234*ST山水7.210.56%0.040.00%6.2344.95--1.95%0.49--
601006大秦铁路7.880.38%0.030.13%1012.737967.82--0.64%0.939.26
600617国新能源5.400.37%0.020.00%59.33319.22--1.12%0.5716.17
600740山西焦化8.760.34%0.03-0.11%939.888194.60--2.18%1.74129.05
000831五矿稀土13.070.15%0.020.15%935.4712302.33--1.69%0.72384.86
002640跨境通7.230.14%0.01-0.14%1132.868231.69--4.29%1.0316.23
000825太钢不锈4.090.00%0.00-0.24%526.242155.21--0.73%0.5018.10
002753永东股份9.18-0.11%-0.010.11%109.581005.39--1.31%0.3913.03
300254仟源医药8.01-0.12%-0.01-0.12%103.22827.91--1.37%0.5665.25
600123兰花科创7.10-0.28%-0.020.14%470.663350.44--1.54%1.069.06
600780通宝能源3.48-0.29%-0.010.00%86.17300.03--0.86%0.89--
300486东杰智能13.50-0.30%-0.040.07%31.53426.11--1.18%0.5932.43
000795英洛华6.14-0.32%-0.020.16%1087.866704.78--1.62%0.71116.11
600539ST狮头6.20-0.32%-0.020.00%15.0693.38--0.96%0.58471.12
000767漳泽电力2.69-0.37%-0.01-0.37%107.62289.66--1.11%0.71--
601699潞安环能7.98-0.37%-0.03-0.13%335.212672.32--1.25%0.8311.72
600408ST安泰2.40-0.41%-0.010.00%220.90533.57--2.49%0.89--
600392盛和资源9.69-0.41%-0.040.00%658.756420.50--1.34%0.63101.53
600495晋西车轴4.67-0.43%-0.020.00%310.491452.66--1.28%0.60--
000983西山煤电6.10-0.49%-0.030.00%479.852933.32--1.14%0.8310.34
000968蓝焰控股10.93-0.64%-0.070.28%60.71662.13--2.64%0.6635.34
000737ST南风3.05-0.65%-0.020.00%66.73203.89--1.30%0.97--
600351亚宝药业6.01-0.66%-0.04-0.17%128.34773.03--0.99%0.6729.11
601001大同煤业4.54-0.66%-0.03-0.22%234.531067.19--1.09%0.72104.61
000403振兴生化27.91-0.71%-0.200.11%41.251148.50--2.24%1.0197.48
600348阳泉煤业5.46-0.73%-0.04-0.18%356.411950.71--0.91%0.807.73
002500山西证券8.17-0.73%-0.060.00%882.837234.73--1.34%0.6841.15
000723美锦能源9.42-0.74%-0.070.00%3615.8834227.66--3.48%0.8531.42
数据时间:2019-07-29 11:30:00

数据合作电话:

021-50819999-6740

[email protected]

TOP↑