行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

内蒙古 地区

最新指数:754.58涨跌额:-1.26涨跌幅:-0.17%昨收:755.84今开:755.84成交额:36.10(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.17%  上涨家数
上涨家数
 17只(1.24%)
    股票数量(只) 27      成交量(万手)604.70   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5069.48       成交额(万元)361016.28   下跌家数
下跌家数
 9只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业6.463.36%0.210.94%1984.7612567.204.09%6.40%1.8489.82
600111北方稀土12.402.90%0.35-0.96%9725.64119806.142.68%4.73%0.86151.22
900948伊泰B股1.101.94%0.020.00%70.9877.970.05%3.05%1.08--
600295鄂尔多斯8.181.87%0.150.37%187.351531.830.31%3.36%1.0219.05
300049福瑞股份8.771.62%0.141.15%78.77681.660.35%1.97%0.7467.98
600967内蒙一机10.461.55%0.160.19%335.453490.230.35%1.84%0.7263.52
600277亿利洁能5.621.26%0.070.00%6418.0735373.322.40%7.21%0.9351.22
600291西水股份10.260.98%0.100.49%548.535591.090.50%1.77%1.041.32
300355蒙草生态4.160.73%0.030.00%378.141569.310.32%1.94%0.71145.66
000683远兴能源2.840.71%0.020.35%1116.743157.340.39%1.06%0.6816.70
600863内蒙华电2.850.71%0.020.35%441.361252.850.08%1.41%0.65--
000426兴业矿业4.880.62%0.030.21%440.502144.330.33%1.86%0.5924.60
601216君正集团3.290.61%0.020.61%1008.553306.180.12%1.83%0.8213.00
600328兰太实业8.320.60%0.050.48%194.021604.530.44%1.21%0.7516.17
603669灵康药业10.960.46%0.050.09%13.76150.300.04%1.28%0.4225.21
900936鄂资B股0.820.24%0.000.00%7.316.000.02%1.22%0.81--
600091ST明科3.730.00%0.000.00%83.29308.850.19%1.61%0.5823.15
600262北方股份18.89-0.58%-0.11-0.74%7.72146.380.05%1.89%0.31197.93
600010包钢股份1.66-0.60%-0.010.00%27752.4145805.670.88%3.59%0.9995.62
600988赤峰黄金4.78-0.62%-0.03-0.42%3329.7815988.992.33%3.12%0.76110.85
600887伊利股份29.46-1.47%-0.440.07%2541.1975009.930.42%2.37%1.2625.82
300239东宝生物4.53-1.52%-0.070.67%709.633222.851.59%3.70%0.5191.26
600201生物股份14.82-1.53%-0.230.82%926.2813625.200.82%1.79%1.418.54
数据时间:2019-05-27 11:30:00

数据合作电话:

021-50819999-6740

[email protected]

TOP↑