行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:717.82涨跌额:+3.32涨跌幅:+0.46%昨收:714.51今开:714.51成交额:42.77(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.46%  上涨家数
上涨家数
 41只(1.31%)
    股票数量(只) 81      成交量(万手)508.19   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6243.15       成交额(万元)427717.31   下跌家数
下跌家数
 34只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300024机器人15.376.00%0.87-0.07%2714.1240759.27--5.93%3.05103.49
000818航锦科技8.475.09%0.410.00%1490.8512431.57--5.46%1.0050.07
900951ST大化B0.344.89%0.020.00%12.804.36--1.83%0.975.70
600739辽宁成大14.314.84%0.660.21%1466.5920717.76--4.54%3.047.87
000585*ST东电1.974.79%0.090.00%414.75808.57--3.72%1.24--
600233圆通速递11.654.67%0.520.43%987.6511237.41--4.85%1.9629.42
002447晨鑫科技3.304.10%0.130.30%3934.2112842.56--4.73%1.5371.86
200706瓦轴B2.973.85%0.110.00%1.303.78--5.94%0.29131.94
600297广汇汽车3.843.78%0.140.26%1607.256066.57--4.05%1.827.07
603396金辰股份19.513.78%0.710.15%168.953248.78--3.72%1.66--
600718东软集团11.093.74%0.400.00%1616.5617742.10--4.40%1.97124.10
600719大连热电5.063.69%0.180.20%255.351274.05--4.92%0.858.92
300210森远股份3.803.54%0.130.00%1101.864120.62--3.81%1.3421.21
000530大冷股份4.333.34%0.140.23%1259.645382.88--3.10%1.0027.84
002231奥维通信7.163.32%0.230.14%743.155280.01--2.74%1.47--
300293蓝英装备7.913.26%0.250.13%184.221445.56--3.13%1.82144.66
300097智云股份10.243.23%0.320.10%561.785697.48--3.23%1.37--
300405科隆股份7.153.03%0.210.00%894.186301.87--3.46%1.5298.76
000638万方发展4.732.83%0.130.64%298.941402.89--2.61%1.43--
000679大连友谊3.642.82%0.100.00%279.621011.14--2.82%1.5228.60
600715文投控股3.282.82%0.09-0.30%676.162209.08--3.45%1.946.72
600241时代万恒5.482.81%0.15-0.18%161.20871.22--3.94%2.31--
601999出版传媒5.652.73%0.150.36%136.48765.99--2.91%1.7773.34
603360百傲化学30.292.71%0.80-0.10%177.985353.87--3.42%1.1436.74
600303曙光股份3.692.50%0.090.27%1551.165652.56--3.89%2.021.39
600125铁龙物流6.042.37%0.14-0.33%1042.276252.07--2.54%1.9622.35
600317营口港2.602.36%0.060.00%511.421320.97--3.15%1.4325.17
000698沈阳化工3.992.31%0.090.00%472.021867.85--2.56%1.169.88
000715中兴商业9.032.27%0.200.00%87.77788.67--2.60%2.0039.36
300082奥克股份5.852.27%0.130.00%430.182494.57--2.27%1.3438.68
002606大连电瓷5.462.25%0.120.18%422.672294.87--2.43%0.9818.71
数据时间:2019-08-19 15:02:57

数据合作电话:

021-50819999-6740

[email protected]

TOP↑