行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

吉林

吉林 区域

最新指数:734.04涨跌额:-0.88涨跌幅:-0.12%昨收:734.92今开:734.92成交额:25.73(亿元)

吉林 区域数据纵览

    板块称号吉林      加权涨跌幅-0.12%  上涨家数
上涨家数
 16只(1.37%)
    股票数量(只) 41      成交量(万手)380.18   平盘家数
平盘家数
 5只
    总流转A股市值(亿)2971.50       成交额(万元)257269.00   跌落家数
跌落家数
 20只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600856中天动力3.224.55%0.140.00%4311.9413905.723.21%11.04%2.006.60
000875吉电股份3.102.99%0.090.00%2629.298152.731.35%6.64%2.7424.21
603099长白山9.702.97%0.280.10%202.601960.120.76%5.63%1.73--
600110诺德股份4.872.53%0.120.41%7466.9935942.556.49%5.47%1.7039.44
000718苏宁举世3.812.42%0.090.26%1100.944187.230.48%3.23%1.0868.53
601518吉林高速2.911.75%0.050.69%777.942261.400.64%3.50%1.1918.11
300396迪瑞医疗17.631.09%0.19-0.34%174.143090.750.72%4.47%1.1224.65
002501*ST利源1.350.75%0.010.00%815.061101.900.84%2.24%0.693.91
000623吉林敖东16.350.68%0.110.25%392.636442.170.35%1.48%0.9211.36
600881亚泰集团3.190.63%0.020.31%602.201918.220.19%1.89%0.65--
600333长春燃气5.350.56%0.030.19%201.911082.110.38%1.69%0.7938.42
600215长春经开7.450.40%0.03-0.13%174.521304.450.38%1.48%0.74--
000669金鸿控股4.400.23%0.010.23%590.412614.310.88%2.51%0.616.30
600247ST成城4.450.23%0.010.23%79.55358.140.24%3.15%0.63--
000766通化金马6.560.15%0.010.00%746.314910.621.21%1.68%0.6326.58
603559中通邦本19.380.05%0.010.21%147.072858.891.75%1.60%0.68--
000420吉林化纤2.570.00%0.000.00%359.41928.600.19%1.95%0.6337.44
000928中钢世界5.540.00%0.000.00%466.052593.830.63%1.81%0.5217.11
600697欧亚集团17.980.00%0.000.11%76.351374.940.49%1.00%0.8915.43
600462*ST九有1.510.00%0.00-0.66%572.26872.271.07%3.31%0.88241.99
300108吉药控股5.400.00%0.000.00%0.000.00------25.86
300510金冠股份4.99-0.20%-0.01-0.40%559.572814.301.11%3.00%0.5752.13
600867通化东宝15.23-0.33%-0.05-0.07%1059.6816250.850.54%2.36%0.5630.90
000631顺发恒业2.97-0.34%-0.010.00%240.78718.230.10%1.68%0.5027.19
002338奥普光电12.98-0.38%-0.050.15%137.421793.500.57%2.15%0.6628.85
601929吉视传媒2.35-0.42%-0.010.00%533.191263.060.17%1.69%0.6429.01
002566益盛药业6.54-0.46%-0.030.00%119.58787.290.53%1.98%1.0329.53
000545金浦钛业3.72-0.53%-0.020.00%491.581839.950.51%2.14%0.8817.23
000546金圆股份9.45-0.53%-0.050.00%193.141820.090.29%2.00%0.49--
000800一汽轿车9.30-0.53%-0.050.00%553.285188.870.39%2.35%0.6023.40
600742一汽富维10.72-0.65%-0.070.00%167.691805.740.33%1.58%0.697.57
数据时刻:2019-07-11 15:32:06

数据协作电话:

021-50819999-6173

[email protected]

TOP↑