行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

黑龙江

黑龙江 区域

最新指数:737.69涨跌额:-8.40涨跌幅:-1.13%昨收:746.09今开:746.09成交额:27.64(亿元)

黑龙江 区域数据纵览

    板块称号黑龙江      加权涨跌幅-1.13%  上涨家数
上涨家数
 8只(1.44%)
    股票数量(只) 37      成交量(万手)491.02   平盘家数
平盘家数
 2只
    总流转A股市值(亿)2723.75       成交额(万元)276383.85   跌落家数
跌落家数
 27只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000922佳电股份10.093.91%0.380.10%1137.2611394.212.34%5.05%2.47--
601188龙江交通3.372.43%0.080.60%1371.784548.551.04%4.56%1.7414.63
600864哈投股份7.802.09%0.160.00%5450.9041893.493.45%3.66%0.6738.68
600853龙建股份4.790.84%0.040.00%1490.647033.312.78%5.26%0.86--
300489中飞股份17.250.70%0.120.47%222.053809.443.10%2.22%0.69158.66
600891*ST秋林1.690.60%0.010.00%1118.171901.222.91%5.36%0.984.73
600182S佳通17.250.52%0.090.12%87.131497.620.51%0.76%0.5652.30
000587金洲慈航2.580.39%0.01-0.39%8194.3521559.766.76%5.84%0.646.32
600095哈高科5.620.00%0.000.00%0.000.00--------
600726*ST华源1.850.00%0.000.00%702.091302.120.46%1.62%1.313.48
601011宝泰隆6.09-0.33%-0.02-0.16%1988.0512162.111.24%3.11%0.7695.57
600701*ST工新2.47-0.40%-0.010.00%946.232348.711.22%4.44%0.8910.22
900937*ST华电B0.17-0.60%0.000.00%40.256.730.09%1.79%0.962.16
002698博实股份9.04-0.99%-0.090.22%362.553254.970.44%3.40%0.81103.57
600811东方集团3.72-1.06%-0.04-0.27%1829.566795.160.49%1.86%0.6231.09
002737葵花药业15.39-1.16%-0.18-0.06%209.493228.220.41%2.06%0.7411.42
600202哈空调5.06-1.17%-0.06-0.20%252.951280.930.66%2.54%0.60--
600705中航本钱5.42-1.28%-0.070.18%1958.2310602.900.22%2.00%0.4922.88
600187国中水务2.95-1.34%-0.040.00%1146.653389.820.79%2.68%0.28--
000901航天科技12.44-1.35%-0.170.00%855.0110599.691.51%3.17%0.6359.51
600664哈药股份4.14-1.43%-0.06-0.24%3322.3613751.941.33%4.05%1.3656.50
600178东安动力5.21-1.51%-0.080.19%233.771218.580.51%3.02%0.5125.19
601106我国一重3.14-1.57%-0.050.32%1602.015033.870.25%2.51%0.72862.64
600598北大荒10.73-1.65%-0.180.09%2629.7928154.421.48%3.02%0.5619.62
600038中直股份41.02-1.77%-0.740.05%342.1514057.850.58%2.97%0.8385.12
603023威帝股份4.55-1.94%-0.090.00%200.76912.390.46%3.66%0.7934.14
000985大庆华科14.42-2.04%-0.300.00%72.231046.190.56%2.92%0.7127.38
600829公民同泰7.07-2.08%-0.150.14%178.811267.980.31%3.74%1.0615.52
000711京蓝科技5.59-2.10%-0.120.00%978.475477.052.41%4.55%0.43--
600356恒丰纸业7.30-2.14%-0.16-0.41%313.942304.521.05%2.55%0.8019.87
603567珍宝岛12.83-2.36%-0.310.39%220.422842.870.26%3.50%0.8423.20
数据时刻:2019-06-28 15:32:08

数据协作电话:

021-50819999-6740

[email protected]

TOP↑