行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:737.96涨跌额:-4.63涨跌幅:-0.62%昨收:742.59今开:742.59成交额:88.51(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.62%  上涨家数
上涨家数
 172只(1.48%)
    股票数量(只) 322      成交量(万手)955.45   平盘家数
平盘家数
 32只
    总流通A股市值(亿)37499.31       成交额(万元)885107.13   下跌家数
下跌家数
 118只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300578会畅通讯16.0110.03%1.460.00%875.3413521.1714.64%6.60%6.8459.40
300642透景生命40.908.83%3.32-0.37%79.533159.381.49%9.39%3.6948.42
300061康旗股份5.615.85%0.31-0.36%325.311850.761.25%5.09%2.6213.57
600620天宸股份5.215.68%0.28-0.57%195.211008.210.28%7.51%2.36--
603659璞泰来42.505.22%2.11-0.02%105.804525.291.66%7.45%2.38--
601727上海电气5.364.28%0.22-0.19%823.684382.070.08%4.67%1.4837.06
600732ST新梅3.824.09%0.150.26%144.31549.220.32%4.63%1.9516.38
603083剑桥科技21.663.93%0.820.23%142.763062.734.49%5.90%1.94--
601872招商轮船3.743.89%0.140.27%1006.423711.920.21%3.89%1.0016.39
603501韦尔股份33.093.83%1.22-0.33%301.739975.592.21%5.08%1.6895.68
300469信息发展17.603.71%0.63-0.56%165.392938.551.70%11.20%3.30--
600767ST运盛3.823.52%0.131.60%124.01461.270.36%7.32%1.45--
600026中远海能5.003.52%0.17-0.20%2194.4710886.230.80%4.35%0.978.95
600848上海临港18.443.42%0.61-0.43%328.426076.080.49%5.16%1.7792.22
600958东方证券7.903.27%0.25-0.38%719.735689.870.14%4.05%2.1214.54
600018上港集团5.093.25%0.160.00%588.092956.500.03%3.45%1.3525.83
603895天永智能28.143.23%0.88-0.21%530.3315100.4719.63%7.19%3.43--
603887城地股份13.533.13%0.410.15%25.98349.820.31%4.95%0.6721.69
600630龙头股份7.483.03%0.22-0.13%576.514282.911.36%5.65%1.1137.25
300590移为通信19.813.02%0.58-0.55%176.003455.981.81%4.42%2.1945.85
600636三爱富11.192.85%0.310.09%155.881749.080.35%4.23%0.7032.82
603496恒为科技18.122.84%0.50-0.28%38.94705.190.51%4.03%1.2625.71
603330上海天洋17.882.82%0.49-0.22%32.64576.781.04%3.80%2.7362.37
002858力盛赛车14.122.77%0.380.21%84.011182.031.36%4.00%1.20--
300462华铭智能13.342.62%0.34-0.30%171.762279.402.22%4.92%1.1395.81
603232格尔软件21.502.58%0.54-0.14%35.79765.320.70%3.58%1.3574.70
603197保隆科技16.522.48%0.40-0.12%62.191037.000.63%5.65%1.2610.70
300501海顺新材15.812.46%0.38-0.88%18.83297.000.52%3.31%1.2817.87
601616广电电气2.972.41%0.07-0.34%218.27648.040.23%2.76%1.49472.93
603159上海亚虹21.792.40%0.51-0.14%352.177694.4914.09%2.35%6.7864.34
603580艾艾精工14.462.34%0.330.00%23.30333.600.77%2.76%1.2545.98
数据时间:2018-10-15 10:57:15

数据合作电话:

021-50819999-6740

[email protected]

TOP↑