行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

江苏 地区

最新指数:1058.69涨跌额:-0.39涨跌幅:-0.04%昨收:1059.08今开:1059.08成交额:493.76(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-0.04%  上涨家数
上涨家数
 184只(1.44%)
    股票数量(只) 415      成交量(万手)4417.90   平盘家数
平盘家数
 25只
    总流通A股市值(亿)32605.15       成交额(万元)4937638.91   下跌家数
下跌家数
 206只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300416苏试试验22.9710.01%2.090.00%502.4911299.62--9.96%4.75--
300598诚迈科技41.7810.01%3.800.00%972.0838735.59--10.74%1.54405.47
603530神马电力28.3710.00%2.580.00%1260.3334669.43--10.00%1.02--
300258精锻科技12.149.96%1.100.00%1085.2512615.79--10.05%2.7421.56
300509新美星10.679.10%0.89-0.56%1821.0418538.83--12.88%3.0917.97
300393中来股份15.135.22%0.750.07%1566.1623560.80--8.48%1.059.48
002947恒铭达66.614.75%3.02-0.49%444.5329433.65--7.27%0.67--
600584长电科技19.504.33%0.810.36%8489.19163662.58--5.99%0.90173.12
002464众应互联8.234.18%0.33-0.48%3819.6631636.50--6.96%1.149.46
603028赛福天11.334.14%0.450.89%215.762454.81--9.10%1.2870.81
600667太极实业8.174.08%0.320.25%7732.8562992.53--8.41%1.62102.12
601799星宇股份74.953.95%2.850.31%195.9914606.99--3.98%1.0352.17
300394天孚通信39.733.87%1.480.43%536.5120951.80--4.84%0.8658.15
603313梦百合16.813.64%0.590.18%602.8110006.67--4.69%2.2714.97
002211宏达新材7.593.55%0.26-0.52%4871.5236520.26--11.87%2.2978.05
002156通富微电10.523.54%0.36-0.28%4058.8542840.33--8.66%1.8971.00
002453华软科技6.753.53%0.230.75%2421.8116533.82--9.66%1.57--
603035常熟汽饰9.633.33%0.310.31%656.346289.54--4.08%2.3511.79
603810ST丰山32.953.23%1.030.00%148.404896.42--4.73%2.32--
000525红 太 阳12.173.22%0.380.16%823.239997.93--3.48%2.8511.18
300708聚灿光电17.283.16%0.53-0.12%1648.6228471.88--6.51%1.36--
600981汇鸿集团4.053.05%0.120.25%1530.166133.28--4.07%2.0914.77
002796世嘉科技44.653.00%1.300.40%447.3619814.98--3.39%0.59183.20
603283赛腾股份24.562.98%0.710.24%526.1812786.30--4.15%1.38--
002182云海金属9.632.88%0.270.21%2664.8125492.04--3.31%1.3225.50
300655晶瑞股份20.822.81%0.57-0.38%1159.8823922.42--6.86%0.9170.85
603968醋化股份16.862.80%0.46-0.06%222.573726.37--2.87%1.2218.35
002559亚威股份5.982.57%0.150.00%1375.408173.97--3.95%1.2732.14
300709精研科技71.802.54%1.780.00%242.1916950.17--7.13%1.45--
002491通鼎互联7.802.50%0.190.26%2948.1322990.52--4.60%1.2028.04
603722阿科力25.842.46%0.62-0.15%298.007708.32--3.77%1.50--
数据时间:2019-09-16 14:46:54

数据合作电话:

021-50819999-6740

[email protected]

TOP↑