行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

江苏

江苏 区域

最新指数:1058.69涨跌额:-0.39涨跌幅:-0.04%昨收:1059.08今开:1059.08成交额:493.76(亿元)

江苏 区域数据纵览

    板块称号江苏      加权涨跌幅-0.04%  上涨家数
上涨家数
 184只(1.44%)
    股票数量(只) 415      成交量(万手)4417.90   平盘家数
平盘家数
 25只
    总流转A股市值(亿)32605.15       成交额(万元)4937638.91   跌落家数
跌落家数
 206只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300416苏试实验22.9710.01%2.090.00%502.4911299.62--9.96%4.75--
300598诚迈科技41.7810.01%3.800.00%972.0838735.59--10.74%1.54405.47
603530神马电力28.3710.00%2.580.00%1260.3334669.43--10.00%1.02--
300258精锻科技12.149.96%1.100.00%1085.2512615.79--10.05%2.7421.56
300509新美星10.679.10%0.89-0.56%1821.0418538.83--12.88%3.0917.97
300393中来股份15.135.22%0.750.07%1566.1623560.80--8.48%1.059.48
002947恒铭达66.614.75%3.02-0.49%444.5329433.65--7.27%0.67--
600584长电科技19.504.33%0.810.36%8489.19163662.58--5.99%0.90173.12
002464众应互联8.234.18%0.33-0.48%3819.6631636.50--6.96%1.149.46
603028赛福天11.334.14%0.450.89%215.762454.81--9.10%1.2870.81
600667太极实业8.174.08%0.320.25%7732.8562992.53--8.41%1.62102.12
601799星宇股份74.953.95%2.850.31%195.9914606.99--3.98%1.0352.17
300394天孚通讯39.733.87%1.480.43%536.5120951.80--4.84%0.8658.15
603313梦百合16.813.64%0.590.18%602.8110006.67--4.69%2.2714.97
002211宏达新材7.593.55%0.26-0.52%4871.5236520.26--11.87%2.2978.05
002156通富微电10.523.54%0.36-0.28%4058.8542840.33--8.66%1.8971.00
002453华软科技6.753.53%0.230.75%2421.8116533.82--9.66%1.57--
603035常熟汽饰9.633.33%0.310.31%656.346289.54--4.08%2.3511.79
603810ST丰山32.953.23%1.030.00%148.404896.42--4.73%2.32--
000525红 太 阳12.173.22%0.380.16%823.239997.93--3.48%2.8511.18
300708聚灿光电17.283.16%0.53-0.12%1648.6228471.88--6.51%1.36--
600981汇鸿集团4.053.05%0.120.25%1530.166133.28--4.07%2.0914.77
002796世嘉科技44.653.00%1.300.40%447.3619814.98--3.39%0.59183.20
603283赛腾股份24.562.98%0.710.24%526.1812786.30--4.15%1.38--
002182云海金属9.632.88%0.270.21%2664.8125492.04--3.31%1.3225.50
300655晶瑞股份20.822.81%0.57-0.38%1159.8823922.42--6.86%0.9170.85
603968醋化股份16.862.80%0.46-0.06%222.573726.37--2.87%1.2218.35
002559亚威股份5.982.57%0.150.00%1375.408173.97--3.95%1.2732.14
300709精研科技71.802.54%1.780.00%242.1916950.17--7.13%1.45--
002491通鼎互联7.802.50%0.190.26%2948.1322990.52--4.60%1.2028.04
603722阿科力25.842.46%0.62-0.15%298.007708.32--3.77%1.50--
数据时刻:2019-09-16 14:46:54

数据协作电话:

021-50819999-6740

[email protected]

TOP↑