行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

浙江

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

浙江 区域

最新指数:1064.14涨跌额:+10.50涨跌幅:+1.00%昨收:1053.64今开:1053.64成交额:456.49(亿元)

浙江 区域数据纵览

    板块称号浙江      加权涨跌幅1.00%  上涨家数
上涨家数
 351只(1.87%)
    股票数量(只) 443      成交量(万手)3755.83   平盘家数
平盘家数
 15只
    总流转A股市值(亿)32827.78       成交额(万元)4564914.31   跌落家数
跌落家数
 77只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603266天龙股份13.4810.04%1.230.00%853.3310961.63--9.96%1.7316.14
300587天铁股份13.2710.03%1.210.00%321.084208.77--7.63%1.60--
300244迪安确诊26.0210.02%2.370.00%2476.2561649.53--10.32%3.4464.01
002915中欣氟材34.9610.01%3.180.00%1410.0747429.47--10.67%3.13--
603520司太立33.9910.00%3.090.00%419.0413659.41--11.46%1.4836.34
603505金石资源22.1010.00%2.010.00%1932.8641597.69--10.90%2.60199.82
603093南华期货24.0910.00%2.190.00%33.74812.90----0.50--
603110东方资料18.729.99%1.700.00%1979.4236135.15--8.93%5.05--
300306远方信息11.919.97%1.080.00%1445.3116810.40--9.42%1.6934.91
603456九洲药业12.708.09%0.950.16%1667.3420626.85--9.28%1.4733.34
600290华仪电气4.677.36%0.32-0.21%4500.0720307.66--12.64%2.98608.07
600173卧龙地产5.256.92%0.340.38%1901.709761.64--8.55%1.8131.69
600571信雅达11.576.64%0.720.00%2917.6632283.61--9.77%1.6385.40
300314戴维医疗9.285.94%0.520.11%574.955234.96--6.05%3.3933.15
300411金盾股份8.215.66%0.44-0.48%639.785213.52--8.49%1.6957.01
603089正裕工业14.205.50%0.740.85%342.064695.31--6.69%2.6016.40
603105芯能科技9.065.47%0.47-0.33%4753.9942608.07--11.06%1.48--
603379三美股份41.335.30%2.080.41%652.8226488.23--5.96%2.38--
603129春风动力30.044.92%1.410.10%589.5417229.78--6.22%1.43--
601116三江购物15.004.90%0.700.00%1034.3115391.89--3.92%2.0638.23
603726朗迪集团11.724.83%0.540.17%336.283879.65--6.98%2.328.36
603277银都股份9.854.79%0.450.00%226.982196.00--4.89%1.26--
002931锋龙股份29.084.34%1.210.80%287.948345.00--8.04%2.94--
300772运达股份15.304.15%0.610.59%1341.0920269.68--6.40%2.00--
600114东睦股份7.533.86%0.280.13%1780.2313124.97--4.55%0.6114.09
300351永贵电器9.613.78%0.35-0.21%1002.559453.48--5.62%1.5837.98
603677奇精机械12.363.78%0.450.00%478.775911.20--5.37%2.4922.77
300270中威电子11.083.75%0.400.64%3510.2437663.83--8.52%0.8640.56
603338浙江大力62.403.67%2.210.19%331.7220657.16--7.13%0.9637.74
600521华海药业15.253.60%0.53-0.13%3299.6049804.44--4.76%0.8528.38
603788宁波高发14.213.57%0.490.00%124.471758.46--3.64%1.678.31
数据时刻:2019-09-19 15:02:59

数据协作电话:

021-50819999-6740

[email protected]

TOP↑