行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

浙江 地区

最新指数:1064.14涨跌额:+10.50涨跌幅:+1.00%昨收:1053.64今开:1053.64成交额:456.49(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅1.00%  上涨家数
上涨家数
 351只(1.87%)
    股票数量(只) 443      成交量(万手)3755.83   平盘家数
平盘家数
 15只
    总流通A股市值(亿)32827.78       成交额(万元)4564914.31   下跌家数
下跌家数
 77只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603266天龙股份13.4810.04%1.230.00%853.3310961.63--9.96%1.7316.14
300587天铁股份13.2710.03%1.210.00%321.084208.77--7.63%1.60--
300244迪安诊断26.0210.02%2.370.00%2476.2561649.53--10.32%3.4464.01
002915中欣氟材34.9610.01%3.180.00%1410.0747429.47--10.67%3.13--
603520司太立33.9910.00%3.090.00%419.0413659.41--11.46%1.4836.34
603505金石资源22.1010.00%2.010.00%1932.8641597.69--10.90%2.60199.82
603093南华期货24.0910.00%2.190.00%33.74812.90----0.50--
603110东方材料18.729.99%1.700.00%1979.4236135.15--8.93%5.05--
300306远方信息11.919.97%1.080.00%1445.3116810.40--9.42%1.6934.91
603456九洲药业12.708.09%0.950.16%1667.3420626.85--9.28%1.4733.34
600290华仪电气4.677.36%0.32-0.21%4500.0720307.66--12.64%2.98608.07
600173卧龙地产5.256.92%0.340.38%1901.709761.64--8.55%1.8131.69
600571信雅达11.576.64%0.720.00%2917.6632283.61--9.77%1.6385.40
300314戴维医疗9.285.94%0.520.11%574.955234.96--6.05%3.3933.15
300411金盾股份8.215.66%0.44-0.48%639.785213.52--8.49%1.6957.01
603089正裕工业14.205.50%0.740.85%342.064695.31--6.69%2.6016.40
603105芯能科技9.065.47%0.47-0.33%4753.9942608.07--11.06%1.48--
603379三美股份41.335.30%2.080.41%652.8226488.23--5.96%2.38--
603129春风动力30.044.92%1.410.10%589.5417229.78--6.22%1.43--
601116三江购物15.004.90%0.700.00%1034.3115391.89--3.92%2.0638.23
603726朗迪集团11.724.83%0.540.17%336.283879.65--6.98%2.328.36
603277银都股份9.854.79%0.450.00%226.982196.00--4.89%1.26--
002931锋龙股份29.084.34%1.210.80%287.948345.00--8.04%2.94--
300772运达股份15.304.15%0.610.59%1341.0920269.68--6.40%2.00--
600114东睦股份7.533.86%0.280.13%1780.2313124.97--4.55%0.6114.09
300351永贵电器9.613.78%0.35-0.21%1002.559453.48--5.62%1.5837.98
603677奇精机械12.363.78%0.450.00%478.775911.20--5.37%2.4922.77
300270中威电子11.083.75%0.400.64%3510.2437663.83--8.52%0.8640.56
603338浙江鼎力62.403.67%2.210.19%331.7220657.16--7.13%0.9637.74
600521华海药业15.253.60%0.53-0.13%3299.6049804.44--4.76%0.8528.38
603788宁波高发14.213.57%0.490.00%124.471758.46--3.64%1.678.31
数据时间:2019-09-19 15:02:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑