行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

安徽

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

安徽 区域

最新指数:842.74涨跌额:-0.45涨跌幅:-0.05%昨收:843.19今开:843.19成交额:48.65(亿元)

安徽 区域数据纵览

    板块称号安徽      加权涨跌幅-0.05%  上涨家数
上涨家数
 38只(1.27%)
    股票数量(只) 107      成交量(万手)446.22   平盘家数
平盘家数
 8只
    总流转A股市值(亿)9621.88       成交额(万元)486477.54   跌落家数
跌落家数
 61只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603429集友股份31.376.34%1.87-0.22%363.7111041.62--10.58%2.3726.74
600502安徽水利4.414.01%0.170.00%1285.485662.69--3.07%3.7433.15
300520科大国创17.843.84%0.662.00%385.656708.97--4.42%1.93--
002555三七互娱13.753.77%0.50-0.22%1170.5316034.06--4.75%2.8316.55
002352顺丰控股37.262.70%0.98-0.05%519.8319225.24--4.27%1.2250.37
002557洽洽食物27.862.69%0.73-0.07%142.403927.14--3.06%1.1245.82
002760凤形股份18.832.67%0.490.05%148.792831.08--3.60%4.88--
600237铜峰电子4.341.88%0.080.00%1021.324400.84--3.52%1.60131.67
600375华菱星马4.981.84%0.090.00%591.792947.45--3.68%1.4379.65
600444国机通用12.341.40%0.17-0.08%135.921673.74--2.71%2.0041.00
603308应流股份9.251.31%0.12-0.11%163.251507.20--2.30%1.3431.98
603199九华旅行22.591.30%0.290.13%54.141213.60--2.06%1.8116.79
300475聚隆科技13.671.26%0.170.07%415.475665.52--0.89%3.6554.01
300388国祯环保9.741.14%0.11-0.10%138.011334.32--1.45%1.2134.56
000543皖能电力4.591.10%0.050.00%1011.844642.56--1.32%1.39--
002538司尔特5.671.07%0.060.18%868.194923.00--2.67%0.5629.62
002817黄山胶囊19.280.89%0.17-0.05%73.651411.09--2.41%0.4731.87
000596古井贡酒120.980.81%0.97-0.01%106.8812837.67--1.83%1.0737.35
002597金禾实业21.000.77%0.160.05%166.913501.77--2.21%0.6414.75
603356华菱精工12.290.74%0.090.08%49.56605.40--1.56%1.12--
600577精达股份2.960.68%0.020.34%293.16865.49--0.68%0.9022.32
600199金种子酒6.270.64%0.040.16%311.161942.88--1.12%0.50137.98
000713丰乐种业8.860.57%0.05-0.11%893.897909.58--2.50%0.58--
000619海螺型材5.440.55%0.030.00%63.27343.20--1.11%0.95--
300218安利股份7.460.54%0.04-0.13%50.79376.57--1.89%0.83267.19
002208合肥城建7.790.52%0.04-0.26%190.381484.18--1.55%1.1614.55
603198迎驾贡酒17.570.46%0.080.17%235.264099.66--2.00%0.7612.19
603031安德利13.570.37%0.050.00%22.16299.63--1.48%0.5834.66
603527众源新材10.820.37%0.040.19%90.99986.77--2.23%0.76--
300692中环环保13.430.37%0.050.15%128.591731.28--2.99%0.77--
200596古井贡B68.170.31%0.210.00%2.02137.74--1.41%0.3118.55
数据时刻:2019-07-29 11:30:00

数据协作电话:

021-50819999-6740

[email protected]

TOP↑