行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

福建 地区

最新指数:897.29涨跌额:-1.09涨跌幅:-0.12%昨收:898.38今开:898.38成交额:64.33(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.12%  上涨家数
上涨家数
 54只(1.20%)
    股票数量(只) 133      成交量(万手)575.65   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14185.06       成交额(万元)643324.24   下跌家数
下跌家数
 69只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002729好利来36.184.66%1.61-0.03%74.002678.82--5.09%3.12155.47
603668天马科技8.553.89%0.32-0.58%398.753367.32--7.41%2.2453.48
000632三木集团5.713.63%0.200.00%463.862642.25--4.54%3.34220.63
300628亿联网络58.953.58%2.04-0.37%243.3114222.97--5.11%1.697.79
002417深南股份6.213.50%0.210.00%1128.236930.36--5.33%2.39101.01
600592龙溪股份15.543.26%0.490.06%532.068215.98--3.46%1.20171.45
002396星网锐捷27.273.14%0.830.15%915.9124612.25--3.37%1.13--
603444吉比特218.113.13%6.61-0.26%46.7110095.52--4.30%1.8923.86
600815*ST厦工3.162.93%0.090.00%676.762167.66--3.58%4.2237.32
002299圣农发展27.372.55%0.68-0.58%1580.5342591.26--4.46%2.16315.18
300706阿石创24.051.95%0.46-0.21%370.418897.58--3.65%0.78--
600563法拉电子43.661.56%0.670.23%98.994299.03--2.16%1.6829.77
000993闽东电力7.501.49%0.11-0.13%291.592195.70--2.57%1.24386.60
002222福晶科技11.431.33%0.150.09%406.344635.99--1.42%0.9436.99
603663三祥新材15.361.32%0.20-0.13%220.193363.19--3.43%0.6351.03
300102乾照光电5.541.28%0.070.00%215.991188.22--1.83%1.0223.47
002593日上集团4.001.27%0.050.00%956.873850.98--3.29%2.3789.53
603555贵人鸟4.841.26%0.060.21%162.69785.32--2.09%1.069.12
603345安井食品50.121.25%0.620.10%41.482069.02--2.08%1.1560.14
300632光莆股份18.081.23%0.22-0.06%237.234315.85--2.97%1.1145.80
600203福日电子5.791.22%0.070.00%234.571355.34--2.27%1.2945.92
300658延江股份14.381.20%0.170.14%122.821758.57--4.43%1.2716.21
002335科华恒盛17.801.02%0.180.39%87.591552.19--1.65%1.5544.62
603909合诚股份19.941.01%0.200.30%37.51740.99--1.72%0.6943.40
600870ST厦华3.240.93%0.030.00%47.30152.77--2.80%0.701396.55
002398建研集团6.070.83%0.05-0.16%260.041574.72--1.33%1.2816.88
600734实达集团8.820.80%0.070.23%642.185668.69--1.94%0.60832.08
300188美亚柏科17.560.75%0.130.11%182.073182.68--1.61%0.77647.49
000997新 大 陆17.140.71%0.120.00%605.7410431.99--2.70%2.0221.10
002785万里石10.050.70%0.070.00%24.29243.90--1.70%0.64143.24
600067冠城大通4.550.66%0.030.00%108.95494.33--0.88%1.125.76
数据时间:2019-07-29 11:30:00

数据合作电话:

021-50819999-6740

[email protected]

TOP↑