行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

福建

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

福建 区域

最新指数:897.29涨跌额:-1.09涨跌幅:-0.12%昨收:898.38今开:898.38成交额:64.33(亿元)

福建 区域数据纵览

    板块称号福建      加权涨跌幅-0.12%  上涨家数
上涨家数
 54只(1.20%)
    股票数量(只) 133      成交量(万手)575.65   平盘家数
平盘家数
 10只
    总流转A股市值(亿)14185.06       成交额(万元)643324.24   跌落家数
跌落家数
 69只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002729好利来36.184.66%1.61-0.03%74.002678.82--5.09%3.12155.47
603668天马科技8.553.89%0.32-0.58%398.753367.32--7.41%2.2453.48
000632三木集团5.713.63%0.200.00%463.862642.25--4.54%3.34220.63
300628亿联网络58.953.58%2.04-0.37%243.3114222.97--5.11%1.697.79
002417深南股份6.213.50%0.210.00%1128.236930.36--5.33%2.39101.01
600592龙溪股份15.543.26%0.490.06%532.068215.98--3.46%1.20171.45
002396星网锐捷27.273.14%0.830.15%915.9124612.25--3.37%1.13--
603444吉比特218.113.13%6.61-0.26%46.7110095.52--4.30%1.8923.86
600815*ST厦工3.162.93%0.090.00%676.762167.66--3.58%4.2237.32
002299圣农开展27.372.55%0.68-0.58%1580.5342591.26--4.46%2.16315.18
300706阿石创24.051.95%0.46-0.21%370.418897.58--3.65%0.78--
600563法拉电子43.661.56%0.670.23%98.994299.03--2.16%1.6829.77
000993闽东电力7.501.49%0.11-0.13%291.592195.70--2.57%1.24386.60
002222福晶科技11.431.33%0.150.09%406.344635.99--1.42%0.9436.99
603663三祥新材15.361.32%0.20-0.13%220.193363.19--3.43%0.6351.03
300102乾照光电5.541.28%0.070.00%215.991188.22--1.83%1.0223.47
002593日上集团4.001.27%0.050.00%956.873850.98--3.29%2.3789.53
603555贵人鸟4.841.26%0.060.21%162.69785.32--2.09%1.069.12
603345安井食物50.121.25%0.620.10%41.482069.02--2.08%1.1560.14
300632光莆股份18.081.23%0.22-0.06%237.234315.85--2.97%1.1145.80
600203福日电子5.791.22%0.070.00%234.571355.34--2.27%1.2945.92
300658延江股份14.381.20%0.170.14%122.821758.57--4.43%1.2716.21
002335科华恒盛17.801.02%0.180.39%87.591552.19--1.65%1.5544.62
603909合诚股份19.941.01%0.200.30%37.51740.99--1.72%0.6943.40
600870ST厦华3.240.93%0.030.00%47.30152.77--2.80%0.701396.55
002398建研集团6.070.83%0.05-0.16%260.041574.72--1.33%1.2816.88
600734实达集团8.820.80%0.070.23%642.185668.69--1.94%0.60832.08
300188美亚柏科17.560.75%0.130.11%182.073182.68--1.61%0.77647.49
000997新 大 陆17.140.71%0.120.00%605.7410431.99--2.70%2.0221.10
002785万里石10.050.70%0.070.00%24.29243.90--1.70%0.64143.24
600067冠城大通4.550.66%0.030.00%108.95494.33--0.88%1.125.76
数据时刻:2019-07-29 11:30:00

数据协作电话:

021-50819999-6740

[email protected]

TOP↑