行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:784.43涨跌额:-1.70涨跌幅:-0.22%昨收:786.12今开:786.12成交额:62.99(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.22%  上涨家数
上涨家数
 29只(1.15%)
    股票数量(只) 79      成交量(万手)973.27   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6841.45       成交额(万元)629913.81   下跌家数
下跌家数
 48只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300179四方达5.565.30%0.280.36%2306.4912252.89--9.09%0.8950.80
002216三全食品10.353.29%0.330.19%543.925565.82--4.79%1.0879.40
300248新开普8.112.92%0.230.00%663.115340.19--3.43%1.93243.98
000544中原环保6.542.83%0.18-0.15%1105.237205.84--6.76%1.7518.68
000885城发环境10.342.68%0.270.19%493.255063.72--2.58%1.685875.00
601717郑煤机5.982.57%0.150.00%1606.929531.77--3.43%1.5534.91
300109新开源16.221.44%0.230.06%163.062603.01--3.94%1.5228.68
300080易成新能5.941.19%0.07-0.17%259.271536.42--2.39%0.34493.36
002536飞龙股份5.101.19%0.060.00%531.402709.93--3.57%1.238.29
002179中航光电37.171.09%0.40-0.03%805.7029840.26--2.34%1.1440.01
000949新乡化纤2.941.03%0.030.00%324.11943.71--1.72%1.2020.09
002423中原特钢9.250.87%0.080.11%303.982793.01--2.62%1.24--
300480光力科技14.250.85%0.120.49%1274.6618149.08--4.81%1.00440.90
601608中信重工4.060.74%0.030.25%942.713809.90--1.74%0.69--
600595*ST中孚1.380.73%0.01-0.72%497.99685.74--1.46%0.94166.67
600222太龙药业4.500.67%0.030.45%547.422442.50--2.68%1.30403.23
002535林州重机3.410.59%0.020.00%300.241021.68--1.18%0.59617.75
600312平高电气7.960.51%0.040.00%732.465834.18--2.02%1.0126.34
000676智度股份6.220.48%0.030.48%361.092226.25--1.94%0.9112.24
603566普莱柯12.370.41%0.05-0.08%56.06695.20--1.46%0.7430.00
002560通达股份5.520.36%0.020.18%312.991727.26--2.00%0.76126.03
002613北玻股份2.860.35%0.010.00%87.47247.98--3.51%0.73433.33
300259新天科技3.530.28%0.010.00%396.841395.75--1.42%0.5827.15
600403大有能源3.870.26%0.01-0.26%73.37284.56--1.04%0.3115.28
000400许继电气8.660.23%0.020.00%305.472634.55--1.39%0.6243.95
600876洛阳玻璃11.140.18%0.020.00%52.95589.38--0.90%0.661265.91
002406远东传动5.670.18%0.010.00%172.09972.89--1.24%0.7723.62
000719中原传媒7.090.14%0.01-0.14%578.174050.02--2.12%2.8520.00
600066宇通客车13.150.08%0.010.08%606.487981.85--1.22%0.8523.02
002007华兰生物31.000.00%0.00-0.06%810.8025068.93--2.00%1.0628.23
002448中原内配5.390.00%0.000.00%92.75497.82--0.93%0.7013.22
数据时间:2019-07-26 15:02:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑