行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

湖北

湖北 区域

最新指数:1076.51涨跌额:+12.31涨跌幅:+1.16%昨收:1064.20今开:1064.20成交额:70.51(亿元)

湖北 区域数据纵览

    板块称号湖北      加权涨跌幅1.16%  上涨家数
上涨家数
 94只(1.61%)
    股票数量(只) 107      成交量(万手)545.84   平盘家数
平盘家数
 3只
    总流转A股市值(亿)9351.79       成交额(万元)705143.89   跌落家数
跌落家数
 10只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300494盛天网络13.8110.04%1.260.00%738.579988.40--5.58%4.8331.50
002950奥美医疗22.697.08%1.500.40%251.515634.39--10.05%9.99--
000988华工科技20.725.71%1.12-0.43%3531.3073226.87--6.43%5.0284.05
600107美尔雅7.694.06%0.300.79%843.596375.08--4.19%3.53--
900956东贝B股1.173.81%0.040.00%17.9520.88--3.99%4.5075.48
000665湖北广电5.553.54%0.19-0.18%556.113060.54--3.36%3.589.68
300041回天新材11.213.32%0.36-0.44%458.645136.31--5.90%4.1524.30
000783长江证券7.242.99%0.210.00%1678.0812058.18--2.13%4.5623.15
600133东湖高新5.592.76%0.15-0.18%287.191595.07--2.76%3.391.29
000785武汉中商11.612.65%0.300.26%728.328567.01--6.37%2.4235.75
600136今世明诚11.652.64%0.300.26%431.845014.31--2.64%2.375495.28
000627天茂集团7.252.55%0.18-0.14%851.596145.12--2.69%5.8670.14
002377国创高新4.052.27%0.090.50%228.96917.82--2.02%3.67--
002932明德生物39.752.24%0.870.03%38.821537.71--2.55%2.84--
300557理工光科28.592.18%0.610.11%32.99936.65--2.11%2.92--
002281光迅科技29.482.15%0.620.10%468.5713780.59--1.73%2.5648.05
603716塞力斯18.572.15%0.390.05%102.321887.65--2.20%1.3916.16
600757长江传媒6.322.10%0.13-0.16%481.063026.86--1.29%3.5113.73
601869长飞光纤34.422.08%0.700.09%107.743703.56--1.72%2.66--
601162天风证券8.882.07%0.180.00%1586.9414027.55--1.72%3.88--
300278华昌达4.492.05%0.090.00%339.511520.52--2.05%2.1115.90
603738泰晶科技21.382.05%0.430.28%176.253753.91--1.67%1.2039.40
600298安琪酵母28.082.00%0.55-0.18%275.037713.41--1.63%2.9027.17
600421*ST仰帆8.281.97%0.160.12%32.56269.50--5.30%1.54--
601311骆驼股份9.501.93%0.180.32%318.413008.24--1.39%2.4220.58
600293三峡新材3.721.92%0.07-0.27%314.981167.52--1.92%1.1216.49
000501鄂武商A10.491.84%0.190.00%201.922109.65--1.55%2.967.06
300161华中数控16.131.83%0.29-0.12%86.661393.77--1.33%3.18--
000707ST双环3.401.80%0.060.00%1129.253812.92--7.78%5.7812.27
002694顾地科技3.431.78%0.060.00%279.38950.28--2.37%2.32--
600345长江通讯23.661.76%0.410.04%114.792710.52--0.95%1.6618.06
数据时刻:2019-10-14 10:35:33

数据协作电话:

021-50819999-6740

[email protected]

TOP↑