行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:1064.94涨跌额:+0.96涨跌幅:+0.09%昨收:1063.98今开:1063.98成交额:109.99(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.09%  上涨家数
上涨家数
 58只(1.16%)
    股票数量(只) 105      成交量(万手)1167.74   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7588.57       成交额(万元)1099889.89   下跌家数
下跌家数
 40只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300740御家汇10.293.94%0.390.29%2883.5829308.79--10.40%3.63--
002523天桥起重3.743.89%0.140.00%2385.408907.82--5.56%1.8672.71
600731湖南海利7.043.53%0.240.14%1339.009327.92--5.29%1.4789.29
601636旗滨集团3.733.04%0.11-0.27%4416.6616436.72--4.14%2.3310.20
002251步 步 高7.902.73%0.210.38%780.706096.85--3.12%0.9811.24
002848高斯贝尔15.132.72%0.400.07%1140.4717099.43--3.46%0.74137.60
600458时代新材10.082.34%0.230.50%1593.0015932.70--4.16%1.0597.11
603319湘油泵17.032.22%0.370.12%212.603649.95--6.72%2.8717.77
300148天舟文化4.642.20%0.100.00%2645.8612118.65--3.52%1.0816.66
603998方盛制药8.811.97%0.170.11%3912.1134101.98--10.88%1.3353.26
300298三诺生物13.631.87%0.25-0.07%474.956435.30--4.04%0.6130.72
300705九典制药13.301.84%0.240.23%1616.6721111.19--8.50%1.36--
300268佳沃股份15.551.83%0.280.19%143.322214.98--3.21%1.51--
600963岳阳林纸4.721.72%0.080.00%2555.0111921.20--4.96%1.62111.64
300490华自科技11.391.70%0.19-0.18%516.295850.46--2.86%0.7782.92
603517绝味食品39.691.64%0.640.03%336.7413235.69--2.41%0.5835.47
300730科创信息18.051.63%0.290.11%477.728574.61--2.65%0.54--
300187永清环保5.191.57%0.08-0.19%537.462779.78--1.76%0.7952.66
000900现代投资4.691.52%0.070.00%722.043366.69--1.73%0.9510.12
000932华菱钢铁4.381.39%0.060.23%4346.8918994.81--2.31%0.8110.74
002412汉森制药11.581.31%0.150.61%436.274982.65--3.24%0.7029.01
000430张家界5.571.27%0.070.00%316.561757.08--1.64%1.1842.24
300123亚光科技8.511.19%0.100.00%1979.4216806.42--1.66%0.46--
002843泰嘉股份8.561.18%0.100.00%196.921688.81--2.01%0.6028.06
300726宏达电子30.181.17%0.35-0.03%811.5624564.52--2.21%0.45--
600156华升股份4.811.05%0.05-0.21%398.841910.04--1.47%0.63--
600961株冶集团9.801.03%0.100.00%190.301855.95--2.06%0.68463.14
002761多喜爱9.911.02%0.100.00%2542.0125701.61--5.71%3.6769.75
002452长高集团4.340.93%0.040.23%302.081302.09--1.86%0.7829.62
600476湘邮科技18.070.89%0.160.00%500.999053.29--1.95%0.391112.68
002903宇环数控18.350.88%0.16-0.05%907.2716531.88--3.96%0.84--
数据时间:2019-09-12 15:02:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑