行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

广东

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

广东 区域

最新指数:1041.76涨跌额:-4.97涨跌幅:-0.47%昨收:1046.73今开:1046.73成交额:1164.24(亿元)

广东 区域数据纵览

    板块称号广东      加权涨跌幅-0.47%  上涨家数
上涨家数
 267只(1.98%)
    股票数量(只) 617      成交量(万手)8938.44   平盘家数
平盘家数
 27只
    总流转A股市值(亿)85654.17       成交额(万元)11642393.35   跌落家数
跌落家数
 323只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002197证通电子10.6210.05%0.970.00%8418.9886732.25--7.67%2.19275.13
002316亚联开展9.6410.05%0.880.00%1646.1615633.28--8.33%0.99--
300448浩云科技8.7610.05%0.800.00%3538.3630983.98--4.27%0.90--
000534万泽股份12.0710.03%1.100.00%1147.8113577.94--11.94%3.12--
300311任子行8.4510.03%0.770.00%5718.2146633.48--10.42%1.7389.17
002905金逸影视17.9910.03%1.640.00%1901.0132537.51--11.19%2.07--
300052中青宝11.7610.01%1.070.00%903.7210504.64--10.01%1.27231.86
300691联合光电22.9910.00%2.090.00%1116.2124615.12--11.58%2.19--
300348长亮科技21.049.98%1.910.00%1511.6931719.19--3.61%0.391826.39
002832比音勒芬26.889.98%2.440.00%936.7024859.68--6.46%5.1811.95
300177中海达10.929.97%0.990.00%10940.31117430.26--6.55%3.48249.54
002663普邦股份3.559.91%0.320.00%7947.9727354.34--8.67%4.27219.14
603118共进股份14.679.07%1.220.48%5657.2281816.58--8.92%1.6328.49
300468四方精创24.528.59%1.940.00%1701.6941892.61--7.00%1.6251.53
300482万孚生物49.298.07%3.68-0.58%500.5124068.15--11.51%1.6361.71
300297蓝盾股份6.837.73%0.490.44%7960.4953834.63--9.15%3.3035.29
000049德赛电池41.167.58%2.900.19%1713.3169433.42--8.91%1.9630.60
002668奥马电器6.986.73%0.441.16%16528.69115427.55--8.87%1.1723.01
300093金刚玻璃12.816.66%0.801.99%697.708579.23--9.99%0.791496.50
002949华阳世界27.006.34%1.61-0.44%1501.2840054.20--8.35%2.80--
002850科达利35.055.89%1.950.11%592.7320621.18--8.70%1.1429.26
002008大族激光35.405.70%1.910.28%4521.56159146.45--5.85%2.4862.37
603882金域医学52.615.16%2.58-0.28%422.4422005.69--6.50%0.94--
000066我国长城13.355.12%0.650.53%19060.75253837.65--9.53%1.3365.47
603725天安新材8.284.94%0.391.22%474.013852.76--4.82%2.32--
300012华测检测12.684.88%0.590.48%4764.2960058.37--7.61%2.061390.35
002356*ST赫美2.404.80%0.110.00%355.23849.37--2.62%0.4812.00
002957科瑞技能43.074.79%1.970.54%1134.4048735.76--9.68%1.00--
600143金发科技8.114.78%0.37-0.37%11894.2494404.83--10.21%1.8743.33
600183生益科技26.534.33%1.100.11%8056.59212583.14--7.67%1.2533.92
002005*ST德豪1.504.17%0.060.00%2626.643903.38--5.56%3.42--
数据时刻:2019-09-16 14:43:48

数据协作电话:

021-50819999-6740

[email protected]

TOP↑