行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000528柳 工6.820.00%0.000.00%0.000.00------17.69
000582北部湾港9.000.00%0.000.00%0.000.00------26.53
000608阳光股份5.870.00%0.000.00%0.000.00--------
000662天夏智慧4.890.00%0.000.00%0.000.00------12.05
000703恒逸石化14.510.00%0.000.00%0.000.00------13.28
000716黑芝麻4.190.00%0.000.00%0.000.00------28.46
000750国海证券5.100.00%0.000.00%0.000.00------24.48
000806ST银河2.570.00%0.000.00%0.000.00--------
000833粤桂股份5.390.00%0.000.00%0.000.00------82.16
000911*ST 南糖6.480.00%0.000.00%0.000.00------177.83
000953*ST河化3.700.00%0.000.00%0.000.00------276.95
000978桂林旅游5.730.00%0.000.00%0.000.00--------
600236桂冠电力6.100.00%0.000.00%0.000.00------28.89
600252中恒集团3.020.00%0.000.00%0.000.00------18.00
600301ST南化6.830.00%0.000.00%0.000.00--------
600712南宁百货4.970.00%0.000.00%0.000.00--------
600368五洲交通5.060.00%0.000.00%0.000.00------8.23
600310桂东电力5.100.00%0.000.00%0.000.00--------
600556ST慧球7.380.00%0.000.00%0.000.00--------
600538国发股份5.540.00%0.000.00%0.000.00--------
600423*ST柳化3.160.00%0.000.00%0.000.00------7.75
600249两面针4.700.00%0.000.00%0.000.00--------
601003柳钢股份5.910.00%0.000.00%0.000.00------18.69
002166莱茵生物8.480.00%0.000.00%0.000.00------71.50
002175*ST东网2.320.00%0.000.00%0.000.00------13.75
002275桂林三金13.940.00%0.000.00%0.000.00------27.06
002329皇氏集团5.180.00%0.000.00%0.000.00------65.01
601996丰林集团3.110.00%0.000.00%0.000.00------33.24
002592八菱科技15.980.00%0.000.00%0.000.00------28.81
601368绿城水务6.290.00%0.000.00%0.000.00------17.48
002696百洋股份6.690.00%0.000.00%0.000.00--------
数据时间:2019-07-03 09:07:10

数据合作电话:

021-50819999-6740

[email protected]

TOP↑