行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

海南

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

海南 区域

最新指数:522.28涨跌额:+0.31涨跌幅:+0.06%昨收:521.97今开:521.97成交额:13.97(亿元)

海南 区域数据纵览

    板块称号海南      加权涨跌幅0.06%  上涨家数
上涨家数
 11只(1.53%)
    股票数量(只) 33      成交量(万手)252.26   平盘家数
平盘家数
 2只
    总流转A股市值(亿)2133.34       成交额(万元)139688.52   跌落家数
跌落家数
 20只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600238ST椰岛9.415.02%0.450.11%326.463040.20--6.47%1.66--
000505京粮控股6.703.72%0.240.15%1769.0711724.25--9.60%2.1551.95
000503国新健康16.182.47%0.390.12%1062.3417128.34--4.12%1.04--
601118海南橡胶5.080.99%0.05-0.20%1332.096768.98--2.19%1.68354.75
600209ST罗顿3.270.93%0.030.62%191.83622.77--2.78%0.78--
200505京粮B3.380.90%0.030.00%18.4362.12--3.28%1.7523.10
000955欣龙控股4.190.72%0.030.00%523.842175.81--1.92%0.69290.17
603069海汽集团6.640.61%0.040.45%51.16338.10--1.36%0.4532.95
600515海航根底4.910.61%0.030.00%374.211835.66--1.23%0.73188.56
000572*ST 海马1.850.54%0.010.00%787.011450.05--2.17%0.5815.07
900955海创B股0.280.36%0.000.00%6.231.72--3.99%1.26--
300189神农科技3.560.00%0.000.00%1030.723648.93--1.69%0.63175.54
600221海航控股1.980.00%0.000.51%2324.224597.48--1.01%1.039.96
000566海南海药6.20-0.16%-0.010.16%479.392966.08--0.81%0.7531.31
000657中钨高新6.42-0.16%-0.010.00%290.571866.77--1.40%0.5741.80
600896览海出资4.48-0.22%-0.010.67%158.11707.64--2.23%0.80--
000886海南高速3.80-0.26%-0.01-0.26%236.01896.55--1.05%0.5216.94
900945海控B股0.32-0.31%0.000.00%6.252.00--2.19%1.5911.05
000613大东海A5.54-0.36%-0.020.36%169.54940.35--1.26%0.46209.21
300086康芝药业5.34-0.37%-0.02-0.37%260.781393.45--2.05%0.7939.97
000564供销大集2.40-0.41%-0.010.00%967.822320.49--1.66%0.7426.94
000571*ST大洲2.45-0.41%-0.010.00%449.531102.25--2.44%0.7922.69
002596海南瑞泽7.16-0.56%-0.040.14%1037.307451.55--1.53%0.80221.26
002693双成药业4.45-0.67%-0.03-0.22%139.85622.18--2.23%0.82--
600555海航立异2.80-0.71%-0.020.00%455.561277.36--1.42%0.73--
000735罗 牛 山9.07-0.77%-0.070.22%1793.7516297.75--1.09%0.7930.32
002320海峡股份8.81-0.79%-0.070.00%327.062878.28--1.46%0.8211.95
002865钧达股份18.63-0.85%-0.16-0.05%281.365293.97--3.03%0.8143.56
000793华闻传媒3.16-0.94%-0.030.00%910.762884.87--1.57%0.7563.40
300630普利制药44.62-1.20%-0.540.22%201.189006.68--1.79%0.36131.56
601969海南矿业6.17-1.91%-0.120.16%1192.227371.22--3.02%0.7060.14
数据时刻:2019-07-25 15:02:57

数据协作电话:

021-50819999-6740

[email protected]

TOP↑