行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

海南

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

海南 区域

最新指数:522.28涨跌额:+0.31涨跌幅:+0.06%昨收:521.97今开:521.97成交额:13.97(亿元)

海南 区域数据纵览

    板块称号海南      加权涨跌幅0.06%  上涨家数
上涨家数
 11只(1.53%)
    股票数量(只) 33      成交量(万手)252.26   平盘家数
平盘家数
 2只
    总流转A股市值(亿)2133.34       成交额(万元)139688.52   跌落家数
跌落家数
 20只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600238ST椰岛9.415.02%0.450.11%326.463040.20--6.47%1.66--
000505京粮控股6.703.72%0.240.15%1769.0711724.25--9.60%2.1551.95
000503国新健康16.182.47%0.390.12%1062.3417128.34--4.12%1.04--
601118海南橡胶5.080.99%0.05-0.20%1332.096768.98--2.19%1.68354.75
600209ST罗顿3.270.93%0.030.62%191.83622.77--2.78%0.78--
200505京粮B3.380.90%0.030.00%18.4362.12--3.28%1.7523.10
000955欣龙控股4.190.72%0.030.00%523.842175.81--1.92%0.69290.17
603069海汽集团6.640.61%0.040.45%51.16338.10--1.36%0.4532.95
600515海航根底4.910.61%0.030.00%374.211835.66--1.23%0.73188.56
000572*ST 海马1.850.54%0.010.00%787.011450.05--2.17%0.5815.07
900955海创B股0.280.36%0.000.00%6.231.72--3.99%1.26--
300189神农科技3.560.00%0.000.00%1030.723648.93--1.69%0.63175.54
600221海航控股1.980.00%0.000.51%2324.224597.48--1.01%1.039.96
000566海南海药6.20-0.16%-0.010.16%479.392966.08--0.81%0.7531.31
000657中钨高新6.42-0.16%-0.010.00%290.571866.77--1.40%0.5741.80
600896览海出资4.48-0.22%-0.010.67%158.11707.64--2.23%0.80--
000886海南高速3.80-0.26%-0.01-0.26%236.01896.55--1.05%0.5216.94
900945海控B股0.32-0.31%0.000.00%6.252.00--2.19%1.5911.05
000613大东海A5.54-0.36%-0.020.36%169.54940.35--1.26%0.46209.21
300086康芝药业5.34-0.37%-0.02-0.37%260.781393.45--2.05%0.7939.97
000564供销大集2.40-0.41%-0.010.00%967.822320.49--1.66%0.7426.94
000571*ST大洲2.45-0.41%-0.010.00%449.531102.25--2.44%0.7922.69
002596海南瑞泽7.16-0.56%-0.040.14%1037.307451.55--1.53%0.80221.26
002693双成药业4.45-0.67%-0.03-0.22%139.85622.18--2.23%0.82--
600555海航立异2.80-0.71%-0.020.00%455.561277.36--1.42%0.73--
000735罗 牛 山9.07-0.77%-0.070.22%1793.7516297.75--1.09%0.7930.32
002320海峡股份8.81-0.79%-0.070.00%327.062878.28--1.46%0.8211.95
002865钧达股份18.63-0.85%-0.16-0.05%281.365293.97--3.03%0.8143.56
000793华闻传媒3.16-0.94%-0.030.00%910.762884.87--1.57%0.7563.40
300630普利制药44.62-1.20%-0.540.22%201.189006.68--1.79%0.36131.56
601969海南矿业6.17-1.91%-0.120.16%1192.227371.22--3.02%0.7060.14
数据时刻:2019-07-25 15:02:57

数据协作电话:

021-50819999-6740

[email protected]

TOP↑