行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

贵州

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

贵州 区域

最新指数:1235.24涨跌额:+10.29涨跌幅:+0.84%昨收:1224.95今开:1224.95成交额:51.61(亿元)

贵州 区域数据纵览

    板块称号贵州      加权涨跌幅0.84%  上涨家数
上涨家数
 11只(1.01%)
    股票数量(只) 29      成交量(万手)162.14   平盘家数
平盘家数
 5只
    总流转A股市值(亿)14812.30       成交额(万元)516138.23   跌落家数
跌落家数
 13只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份5.184.65%0.230.00%2255.5411564.11--5.25%1.67--
300288朗玛信息11.544.62%0.510.09%395.194499.81--4.81%1.334.05
002025航天电器29.074.61%1.280.17%1163.0333149.90--4.71%1.4944.64
000733振华科技15.874.41%0.670.06%1496.7223521.84--4.41%2.2521.77
002927泰永长征21.204.38%0.890.05%559.5411698.20--6.01%1.04--
000540中天金融3.493.87%0.13-0.29%3759.8612975.29--5.06%2.084.36
600765中航重机8.883.86%0.33-0.11%736.776465.98--3.98%1.2435.20
002873新天药业15.063.86%0.56-0.07%146.582167.18--4.14%2.0816.85
600996贵广网络8.923.60%0.31-0.11%1011.848926.41--3.72%1.1844.66
002390信邦制药5.613.31%0.180.18%546.373037.38--3.31%1.3045.62
000589贵州轮胎4.212.68%0.110.24%1575.756563.79--2.68%1.267.08
002895川恒股份11.812.61%0.300.08%382.204470.45--2.35%1.33--
600112ST天成2.372.60%0.060.00%595.911398.02--2.60%1.1911.34
600227圣济堂2.462.50%0.060.00%1321.473215.94--2.92%1.65--
600594益佰制药5.042.44%0.120.20%787.733937.53--3.25%1.329.90
603058永吉股份7.252.40%0.170.28%170.811232.54--2.97%1.6930.87
002928华夏航空10.432.36%0.240.19%255.252643.47--2.16%1.15--
600367红星开展7.702.12%0.160.13%185.101413.40--3.05%1.9642.36
600992贵绳股份7.272.11%0.150.14%101.88735.74--2.11%1.3087.76
603458勘设股份19.491.99%0.380.05%231.734482.90--1.94%2.64--
600903贵州燃气11.321.80%0.200.09%606.416829.58--1.89%1.59--
600395盘江股份5.051.61%0.080.00%545.752749.39--1.61%1.997.92
600523贵航股份15.301.46%0.220.26%778.3111819.21--2.92%1.4233.53
601997贵阳银行8.191.36%0.11-0.12%1776.3514341.94--2.85%2.124.87
600519贵州茅台1055.880.12%1.280.09%328.68347155.80--1.98%0.7654.16
数据时刻:2019-08-19 15:02:57

数据协作电话:

021-50819999-6740

[email protected]

TOP↑