行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

贵州

贵州 区域

最新指数:1235.24涨跌额:+10.29涨跌幅:+0.84%昨收:1224.95今开:1224.95成交额:51.61(亿元)

贵州 区域数据纵览

    板块称号贵州      加权涨跌幅0.84%  上涨家数
上涨家数
 11只(1.01%)
    股票数量(只) 29      成交量(万手)162.14   平盘家数
平盘家数
 5只
    总流转A股市值(亿)14812.30       成交额(万元)516138.23   跌落家数
跌落家数
 13只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份5.184.65%0.230.00%2255.5411564.11--5.25%1.67--
300288朗玛信息11.544.62%0.510.09%395.194499.81--4.81%1.334.05
002025航天电器29.074.61%1.280.17%1163.0333149.90--4.71%1.4944.64
000733振华科技15.874.41%0.670.06%1496.7223521.84--4.41%2.2521.77
002927泰永长征21.204.38%0.890.05%559.5411698.20--6.01%1.04--
000540中天金融3.493.87%0.13-0.29%3759.8612975.29--5.06%2.084.36
600765中航重机8.883.86%0.33-0.11%736.776465.98--3.98%1.2435.20
002873新天药业15.063.86%0.56-0.07%146.582167.18--4.14%2.0816.85
600996贵广网络8.923.60%0.31-0.11%1011.848926.41--3.72%1.1844.66
002390信邦制药5.613.31%0.180.18%546.373037.38--3.31%1.3045.62
000589贵州轮胎4.212.68%0.110.24%1575.756563.79--2.68%1.267.08
002895川恒股份11.812.61%0.300.08%382.204470.45--2.35%1.33--
600112ST天成2.372.60%0.060.00%595.911398.02--2.60%1.1911.34
600227圣济堂2.462.50%0.060.00%1321.473215.94--2.92%1.65--
600594益佰制药5.042.44%0.120.20%787.733937.53--3.25%1.329.90
603058永吉股份7.252.40%0.170.28%170.811232.54--2.97%1.6930.87
002928华夏航空10.432.36%0.240.19%255.252643.47--2.16%1.15--
600367红星开展7.702.12%0.160.13%185.101413.40--3.05%1.9642.36
600992贵绳股份7.272.11%0.150.14%101.88735.74--2.11%1.3087.76
603458勘设股份19.491.99%0.380.05%231.734482.90--1.94%2.64--
600903贵州燃气11.321.80%0.200.09%606.416829.58--1.89%1.59--
600395盘江股份5.051.61%0.080.00%545.752749.39--1.61%1.997.92
600523贵航股份15.301.46%0.220.26%778.3111819.21--2.92%1.4233.53
601997贵阳银行8.191.36%0.11-0.12%1776.3514341.94--2.85%2.124.87
600519贵州茅台1055.880.12%1.280.09%328.68347155.80--1.98%0.7654.16
数据时刻:2019-08-19 15:02:57

数据协作电话:

021-50819999-6740

[email protected]

TOP↑