行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 -  - 

云南

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

云南 区域

最新指数:803.17涨跌额:+6.16涨跌幅:+0.77%昨收:797.01今开:797.01成交额:14.41(亿元)

云南 区域数据纵览

    板块称号云南      加权涨跌幅0.77%  上涨家数
上涨家数
 26只(1.64%)
    股票数量(只) 35      成交量(万手)227.17   平盘家数
平盘家数
 2只
    总流转A股市值(亿)3637.69       成交额(万元)144069.68   跌落家数
跌落家数
 7只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600725ST云维2.945.00%0.140.00%138.82408.140.11%--0.541884.62
603963大理药业13.693.01%0.400.00%79.351076.681.04%4.21%1.03--
600096云天化6.202.65%0.160.65%361.472206.290.27%4.30%1.02126.02
601099太平洋3.422.40%0.081.48%5110.1617175.370.75%2.99%1.24--
600459贵研铂业16.322.00%0.320.25%907.7014699.112.07%4.50%0.9237.74
600497驰宏锌锗4.602.00%0.090.00%1097.225013.840.25%2.00%0.7516.99
600422昆药集团9.821.45%0.14-0.10%749.377347.280.99%2.38%0.5120.50
300767震安科技35.590.96%0.340.59%62.262203.133.11%1.28%0.91--
600995文山电力7.730.52%0.040.26%86.82669.960.18%0.91%0.549.75
600792云煤动力4.100.49%0.020.74%880.623609.750.89%3.19%0.741297.47
300142沃森生物24.080.46%0.110.17%328.947908.100.24%1.25%0.65--
600239云南城投3.020.33%0.010.00%4351.3212714.822.71%7.97%2.66--
300755华致酒行30.700.03%0.010.56%60.831856.081.05%2.02%0.51--
000538云南白药80.000.00%0.000.00%0.000.00------28.72
000667夸姣置业2.730.00%0.000.00%784.042132.230.31%0.73%1.1120.83
600265ST景谷29.62-0.07%-0.020.24%13.90411.500.11%2.09%0.96--
600025华能水电3.74-0.27%-0.01-0.27%528.081981.600.06%1.33%0.93--
600883博闻科技6.85-0.44%-0.030.29%65.19445.260.28%1.89%0.9210.49
000560我爱我家5.11-0.97%-0.050.20%392.742011.480.22%2.91%0.46103.02
300505川金诺21.15-1.95%-0.421.20%112.702383.732.17%3.85%1.9664.62
数据时刻:2019-05-27 11:30:00

数据协作电话:

021-50819999-6740

[email protected]

TOP↑