行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

云南 地区

最新指数:803.17涨跌额:+6.16涨跌幅:+0.77%昨收:797.01今开:797.01成交额:14.41(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.77%  上涨家数
上涨家数
 26只(1.64%)
    股票数量(只) 35      成交量(万手)227.17   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3637.69       成交额(万元)144069.68   下跌家数
下跌家数
 7只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600725ST云维2.945.00%0.140.00%138.82408.140.11%--0.541884.62
603963大理药业13.693.01%0.400.00%79.351076.681.04%4.21%1.03--
600096云天化6.202.65%0.160.65%361.472206.290.27%4.30%1.02126.02
601099太平洋3.422.40%0.081.48%5110.1617175.370.75%2.99%1.24--
600459贵研铂业16.322.00%0.320.25%907.7014699.112.07%4.50%0.9237.74
600497驰宏锌锗4.602.00%0.090.00%1097.225013.840.25%2.00%0.7516.99
600422昆药集团9.821.45%0.14-0.10%749.377347.280.99%2.38%0.5120.50
300767震安科技35.590.96%0.340.59%62.262203.133.11%1.28%0.91--
600995文山电力7.730.52%0.040.26%86.82669.960.18%0.91%0.549.75
600792云煤能源4.100.49%0.020.74%880.623609.750.89%3.19%0.741297.47
300142沃森生物24.080.46%0.110.17%328.947908.100.24%1.25%0.65--
600239云南城投3.020.33%0.010.00%4351.3212714.822.71%7.97%2.66--
300755华致酒行30.700.03%0.010.56%60.831856.081.05%2.02%0.51--
000538云南白药80.000.00%0.000.00%0.000.00------28.72
000667美好置业2.730.00%0.000.00%784.042132.230.31%0.73%1.1120.83
600265ST景谷29.62-0.07%-0.020.24%13.90411.500.11%2.09%0.96--
600025华能水电3.74-0.27%-0.01-0.27%528.081981.600.06%1.33%0.93--
600883博闻科技6.85-0.44%-0.030.29%65.19445.260.28%1.89%0.9210.49
000560我爱我家5.11-0.97%-0.050.20%392.742011.480.22%2.91%0.46103.02
300505川金诺21.15-1.95%-0.421.20%112.702383.732.17%3.85%1.9664.62
数据时间:2019-05-27 11:30:00

数据合作电话:

021-50819999-6740

[email protected]

TOP↑