行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

陕西 地区

最新指数:887.07涨跌额:+0.54涨跌幅:+0.06%昨收:886.53今开:886.53成交额:77.20(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.06%  上涨家数
上涨家数
 21只(2.10%)
    股票数量(只) 49      成交量(万手)885.66   平盘家数
平盘家数
 0只
    总流通A股市值(亿)5711.05       成交额(万元)771998.28   下跌家数
下跌家数
 28只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份8.6410.06%0.790.00%200.131729.081.39%--0.29150.21
600248延长化建4.969.98%0.450.00%2602.7612615.774.28%9.53%5.8550.35
600455博通股份29.533.72%1.06-0.24%176.155129.232.82%6.85%1.81--
600302标准股份5.522.99%0.160.00%341.851860.050.99%4.10%1.5832.24
002267陕天然气8.212.50%0.20-0.24%1250.4710243.941.12%3.37%2.2010.37
600379宝光股份9.002.27%0.200.11%345.693082.821.47%4.43%1.3185.78
000812陕西金叶4.291.66%0.070.00%4319.1118393.716.44%3.32%0.5373.97
601012隆基股份23.491.51%0.35-0.04%3304.6477630.110.91%4.97%0.9426.66
300114中航电测9.411.51%0.140.11%661.786190.871.12%3.67%1.6782.37
601015陕西黑猫4.131.47%0.060.24%1135.534682.680.78%3.93%1.9532.22
601225陕西煤业9.131.33%0.12-0.22%4403.3940237.390.44%2.66%1.648.54
002109兴化股份4.001.01%0.040.50%1037.474132.101.90%2.78%1.3612.31
601369陕鼓动力6.680.75%0.050.15%473.823145.190.29%2.41%1.3347.93
603139康惠制药17.390.75%0.130.29%94.561633.581.76%1.39%0.4446.19
600831广电网络11.350.62%0.070.62%3387.4338029.265.19%2.66%0.7547.08
600817ST宏盛8.390.60%0.050.36%100.72847.760.65%2.76%1.451362.01
002799环球印务14.250.42%0.06-0.42%68.65980.620.82%2.26%1.0787.92
000768中航飞机15.800.38%0.060.06%1370.4821515.420.50%1.78%1.04--
000561烽火电子7.220.28%0.020.42%403.412899.900.68%2.08%1.11--
000837秦川机床4.600.22%0.010.44%617.532831.981.06%1.53%1.13164.76
600706曲江文旅11.940.08%0.010.34%121.901449.540.69%1.17%0.9518.51
600984建设机械6.50-0.15%-0.010.93%383.402474.040.49%3.38%0.94--
600893航发动力22.60-0.18%-0.040.00%614.0413879.420.32%1.50%0.75--
000516国际医学5.26-0.19%-0.010.19%1060.275592.940.55%1.52%0.8539.10
601958金钼股份6.90-0.29%-0.02-0.14%1311.429010.530.41%1.88%0.881241.01
002864盘龙药业29.49-0.44%-0.13-0.07%79.552332.781.77%1.82%0.60--
601179中国西电3.75-0.53%-0.020.00%717.892690.720.14%1.59%0.9215.79
600456宝钛股份23.14-0.64%-0.150.09%562.3013026.391.31%2.28%0.60--
000721西安饮食4.42-0.67%-0.03-0.23%617.172728.661.42%2.02%0.81--
600928西安银行8.56-0.70%-0.060.12%2154.9618458.774.85%1.86%0.68--
000697炼石航空11.51-0.78%-0.09-0.09%378.554385.460.83%2.50%0.59--
数据时间:2019-06-24 15:31:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑