行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

甘肃 地区

最新指数:558.85涨跌额:+2.52涨跌幅:+0.45%昨收:556.33今开:556.33成交额:26.72(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.45%  上涨家数
上涨家数
 18只(1.68%)
    股票数量(只) 33      成交量(万手)460.83   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1666.63       成交额(万元)267164.99   下跌家数
下跌家数
 11只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603999读者传媒6.0210.05%0.550.00%2665.7315514.09--8.23%5.9060.73
300021大禹节水5.125.35%0.260.20%2461.4412485.49--9.26%2.2744.43
000791甘肃电投3.874.59%0.170.00%1187.374528.12--4.59%3.07--
601086国芳集团5.134.06%0.200.00%397.792015.59--5.07%3.01--
002185华天科技5.793.95%0.220.00%14253.5981034.15--6.46%1.0626.95
603169兰石重装6.373.41%0.210.16%2179.8313731.38--4.22%1.47--
000672上峰水泥12.253.29%0.390.00%1645.4719915.77--2.61%1.6128.40
300084海默科技4.883.17%0.150.41%563.252723.81--2.75%1.48--
600516方大炭素10.713.08%0.320.09%4959.4952551.84--3.56%1.3862.60
000691亚太实业3.713.06%0.110.27%358.741319.46--3.06%1.42--
600192长城电工5.272.93%0.150.00%611.123188.62--2.93%1.53189.02
002219恒康医疗2.532.85%0.070.40%935.182340.39--2.44%1.1816.39
600307酒钢宏兴1.882.73%0.05-0.53%3413.336351.95--3.83%2.5113.18
000981ST银亿1.612.55%0.040.00%1514.022416.21--3.18%1.1323.87
000929兰州黄河7.262.25%0.16-0.14%227.831637.56--2.82%1.4519.11
002772众兴菌业7.552.17%0.160.13%391.292935.18--1.76%1.5814.03
000552靖远煤电2.512.03%0.05-0.40%762.261900.28--2.44%1.5612.34
600108亚盛集团3.091.98%0.060.00%1749.775335.38--2.64%1.6977.25
601798ST蓝科6.771.96%0.130.15%80.21540.81--2.26%0.58--
600720祁连山8.861.84%0.160.00%2427.3021389.27--3.33%1.61--
600738兰州民百6.371.76%0.110.63%872.945500.66--2.40%0.7972.52
600543莫高股份6.561.71%0.11-0.30%323.322108.57--2.33%1.4539.33
300534陇神戎发5.981.53%0.090.34%503.852987.80--2.38%1.4359.28
603919金徽酒14.871.43%0.210.07%199.982959.79--1.98%0.8011.91
002910庄园牧场12.341.15%0.140.24%806.969793.28--3.36%0.79--
600354敦煌种业5.370.19%0.010.19%3132.2116629.45--2.61%1.192.59
601212白银有色4.32-0.69%-0.03-0.23%4277.8418290.45--2.30%0.60320.47
600311荣华实业4.36-0.91%-0.04-0.23%3431.3114814.81--2.73%0.73--
600687*ST刚泰2.12-0.93%-0.020.00%788.961668.09--1.87%0.657.46
数据时间:2019-08-19 15:02:57

数据合作电话:

021-50819999-6740

[email protected]

TOP↑