行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

甘肃 地区

最新指数:558.85涨跌额:+2.52涨跌幅:+0.45%昨收:556.33今开:556.33成交额:26.72(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.45%  上涨家数
上涨家数
 18只(1.68%)
    股票数量(只) 33      成交量(万手)460.83   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1666.63       成交额(万元)267164.99   下跌家数
下跌家数
 11只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603999读者传媒6.0210.05%0.550.00%2665.7315514.09--8.23%5.9060.73
300021大禹节水5.125.35%0.260.20%2461.4412485.49--9.26%2.2744.43
000791甘肃电投3.874.59%0.170.00%1187.374528.12--4.59%3.07--
601086国芳集团5.134.06%0.200.00%397.792015.59--5.07%3.01--
002185华天科技5.793.95%0.220.00%14253.5981034.15--6.46%1.0626.95
603169兰石重装6.373.41%0.210.16%2179.8313731.38--4.22%1.47--
000672上峰水泥12.253.29%0.390.00%1645.4719915.77--2.61%1.6128.40
300084海默科技4.883.17%0.150.41%563.252723.81--2.75%1.48--
600516方大炭素10.713.08%0.320.09%4959.4952551.84--3.56%1.3862.60
000691亚太实业3.713.06%0.110.27%358.741319.46--3.06%1.42--
600192长城电工5.272.93%0.150.00%611.123188.62--2.93%1.53189.02
002219恒康医疗2.532.85%0.070.40%935.182340.39--2.44%1.1816.39
600307酒钢宏兴1.882.73%0.05-0.53%3413.336351.95--3.83%2.5113.18
000981ST银亿1.612.55%0.040.00%1514.022416.21--3.18%1.1323.87
000929兰州黄河7.262.25%0.16-0.14%227.831637.56--2.82%1.4519.11
002772众兴菌业7.552.17%0.160.13%391.292935.18--1.76%1.5814.03
000552靖远煤电2.512.03%0.05-0.40%762.261900.28--2.44%1.5612.34
600108亚盛集团3.091.98%0.060.00%1749.775335.38--2.64%1.6977.25
601798ST蓝科6.771.96%0.130.15%80.21540.81--2.26%0.58--
600720祁连山8.861.84%0.160.00%2427.3021389.27--3.33%1.61--
600738兰州民百6.371.76%0.110.63%872.945500.66--2.40%0.7972.52
600543莫高股份6.561.71%0.11-0.30%323.322108.57--2.33%1.4539.33
300534陇神戎发5.981.53%0.090.34%503.852987.80--2.38%1.4359.28
603919金徽酒14.871.43%0.210.07%199.982959.79--1.98%0.8011.91
002910庄园牧场12.341.15%0.140.24%806.969793.28--3.36%0.79--
600354敦煌种业5.370.19%0.010.19%3132.2116629.45--2.61%1.192.59
601212白银有色4.32-0.69%-0.03-0.23%4277.8418290.45--2.30%0.60320.47
600311荣华实业4.36-0.91%-0.04-0.23%3431.3114814.81--2.73%0.73--
600687*ST刚泰2.12-0.93%-0.020.00%788.961668.09--1.87%0.657.46
数据时间:2019-08-19 15:02:57

数据合作电话:

021-50819999-6740

[email protected]

TOP↑