行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:763.21涨跌额:+1.28涨跌幅:+0.17%昨收:761.93今开:761.93成交额:38.73(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.17%  上涨家数
上涨家数
 19只(1.62%)
    股票数量(只) 55      成交量(万手)491.55   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5867.78       成交额(万元)387289.83   下跌家数
下跌家数
 29只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002100天康生物10.675.96%0.600.09%5281.5455137.26--7.55%1.1923.95
603393新天然气23.885.90%1.330.00%677.4116149.37--11.04%4.7517.22
600359新农开发6.735.82%0.37-0.15%2995.3019446.17--9.28%0.86189.26
002202金风科技12.752.49%0.310.16%2841.8135994.33--3.14%1.3148.27
600197伊力特17.641.67%0.290.23%727.3212630.75--3.29%0.9917.48
300588熙菱信息12.011.44%0.17-0.08%509.746094.24--3.38%1.63203.84
600721*ST百花6.011.35%0.080.33%115.58689.72--1.69%1.0030.47
600251冠农股份5.731.24%0.070.17%368.732093.20--2.47%0.7320.48
600419天润乳业14.401.05%0.150.07%239.183446.23--2.39%0.9915.81
600540新赛股份4.470.68%0.030.22%803.123568.98--2.48%0.66145.51
600888新疆众和5.260.57%0.030.19%1214.456374.74--2.87%0.5432.25
603706东方环宇18.960.53%0.100.05%74.601414.61--1.54%0.66--
002941新疆交建21.500.51%0.110.28%306.086576.57--2.01%0.92--
603101汇嘉时代6.310.48%0.03-0.16%134.90853.50--3.18%0.7511.47
300603立昂技术16.640.36%0.060.12%486.958076.83--3.02%1.18112.37
600089特变电工6.990.29%0.020.00%779.775448.21--1.00%0.8410.58
600337美克家居3.930.26%0.010.00%541.082127.00--1.02%0.7930.70
002700新疆浩源7.180.14%0.010.00%197.031416.66--1.39%0.7633.01
000617中油资本11.920.08%0.010.08%109.411301.96--1.76%0.7418.65
000415渤海租赁3.890.00%0.000.00%1015.253940.14--1.54%0.7815.01
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600339XD中油工3.790.00%0.000.26%1881.007079.47--1.56%1.1024.20
600425青松建化3.930.00%0.00-0.25%743.842924.06--1.27%0.64--
600545卓郎智能6.700.00%0.000.30%192.701289.17--0.90%0.38--
002207ST准油6.250.00%0.001.46%160.19994.36--5.12%1.225.97
002302西部建设11.250.00%0.000.09%1097.8912332.77--2.13%1.15--
600778友好集团5.18-0.19%-0.010.78%209.541082.70--2.12%0.90--
002524光正集团5.01-0.20%-0.010.20%201.531008.66--1.20%0.60--
000166申万宏源4.96-0.20%-0.010.20%2681.2213279.31--1.01%0.7425.59
601069西部黄金14.07-0.21%-0.03-0.21%581.738147.25--1.28%0.5441.72
002307北新路桥6.27-0.32%-0.020.16%773.584843.04--1.43%0.83188.18
数据时间:2019-07-25 15:02:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑