行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

新疆 地区

最新指数:763.21涨跌额:+1.28涨跌幅:+0.17%昨收:761.93今开:761.93成交额:38.73(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.17%  上涨家数
上涨家数
 19只(1.62%)
    股票数量(只) 55      成交量(万手)491.55   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5867.78       成交额(万元)387289.83   下跌家数
下跌家数
 29只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002100天康生物10.675.96%0.600.09%5281.5455137.26--7.55%1.1923.95
603393新天然气23.885.90%1.330.00%677.4116149.37--11.04%4.7517.22
600359新农开发6.735.82%0.37-0.15%2995.3019446.17--9.28%0.86189.26
002202金风科技12.752.49%0.310.16%2841.8135994.33--3.14%1.3148.27
600197伊力特17.641.67%0.290.23%727.3212630.75--3.29%0.9917.48
300588熙菱信息12.011.44%0.17-0.08%509.746094.24--3.38%1.63203.84
600721*ST百花6.011.35%0.080.33%115.58689.72--1.69%1.0030.47
600251冠农股份5.731.24%0.070.17%368.732093.20--2.47%0.7320.48
600419天润乳业14.401.05%0.150.07%239.183446.23--2.39%0.9915.81
600540新赛股份4.470.68%0.030.22%803.123568.98--2.48%0.66145.51
600888新疆众和5.260.57%0.030.19%1214.456374.74--2.87%0.5432.25
603706东方环宇18.960.53%0.100.05%74.601414.61--1.54%0.66--
002941新疆交建21.500.51%0.110.28%306.086576.57--2.01%0.92--
603101汇嘉时代6.310.48%0.03-0.16%134.90853.50--3.18%0.7511.47
300603立昂技术16.640.36%0.060.12%486.958076.83--3.02%1.18112.37
600089特变电工6.990.29%0.020.00%779.775448.21--1.00%0.8410.58
600337美克家居3.930.26%0.010.00%541.082127.00--1.02%0.7930.70
002700新疆浩源7.180.14%0.010.00%197.031416.66--1.39%0.7633.01
000617中油资本11.920.08%0.010.08%109.411301.96--1.76%0.7418.65
000415渤海租赁3.890.00%0.000.00%1015.253940.14--1.54%0.7815.01
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600339XD中油工3.790.00%0.000.26%1881.007079.47--1.56%1.1024.20
600425青松建化3.930.00%0.00-0.25%743.842924.06--1.27%0.64--
600545卓郎智能6.700.00%0.000.30%192.701289.17--0.90%0.38--
002207ST准油6.250.00%0.001.46%160.19994.36--5.12%1.225.97
002302西部建设11.250.00%0.000.09%1097.8912332.77--2.13%1.15--
600778友好集团5.18-0.19%-0.010.78%209.541082.70--2.12%0.90--
002524光正集团5.01-0.20%-0.010.20%201.531008.66--1.20%0.60--
000166申万宏源4.96-0.20%-0.010.20%2681.2213279.31--1.01%0.7425.59
601069西部黄金14.07-0.21%-0.03-0.21%581.738147.25--1.28%0.5441.72
002307北新路桥6.27-0.32%-0.020.16%773.584843.04--1.43%0.83188.18
数据时间:2019-07-25 15:02:59

数据合作电话:

021-50819999-6740

[email protected]

TOP↑