行情中心

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 

创业板

创业板指

最新价:1515.97涨跌额:-26.02涨跌幅:-1.69%昨收:1541.98开盘:1545.91最高:1545.93最低:1511.52

创业板

    商场数据创业板      加权涨跌幅-1.69%  上涨家数
上涨家数
 79只(2.20%)
    股票数量(只)766      成交量(万手)5946.07  平盘家数
平盘家数
 4
    流转市值(亿)31747.56      成交额(亿)687.68  跌落家数
跌落家数
 680只(-3.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300783三只松鼠37.4610.01%3.410.00%7179.762689.540.00%0.00%6.91--
300785值得买65.9010.00%5.990.00%740.66488.090.00%0.00%2.55--
300191潜能恒信27.419.99%2.490.00%4216.001155.610.00%0.00%0.16--
300708聚灿光电15.639.99%1.420.00%88793.5813590.870.00%6.12%0.78--
300022吉峰科技4.639.98%0.420.00%220076.3210060.550.00%9.98%2.31815.14
300630普利制药45.906.87%2.950.55%71241.9332159.440.00%10.24%1.09135.33
300423鲁亿通14.375.43%0.740.07%68649.889756.360.00%10.34%3.16118.06
300167迪威迅6.004.90%0.280.17%326468.9118920.320.00%13.64%1.28--
300023宝德股份7.714.76%0.35-1.15%358336.2327359.110.00%14.81%3.59134.04
300657弘信电子25.684.73%1.16-0.39%64849.0416305.550.00%11.05%1.3236.67
300090盛运环保2.084.52%0.090.00%1307293.5627025.170.00%11.06%2.2598.67
300346南大光电10.814.34%0.45-0.64%722509.8278091.310.00%13.22%1.76173.57
300251光线传媒8.114.24%0.330.12%496657.0439982.180.00%6.17%2.0832.14
300244迪安确诊19.964.12%0.790.00%104451.0120724.650.00%9.18%1.3349.10
300461田中精机21.603.95%0.820.56%21558.564637.740.00%7.80%0.9648.53
300679电连技能30.083.65%1.060.03%95752.0028790.080.00%7.17%1.49--
300585奥联电子13.663.48%0.46-0.80%63296.298354.360.00%10.98%1.2133.07
300398飞凯资料14.353.46%0.480.56%263835.2837599.080.00%11.82%1.3988.62
300029天龙光电6.603.45%0.220.00%247233.7716480.410.00%10.82%1.77--
300008天海防务3.363.07%0.100.90%313159.8010144.470.00%9.51%1.4421.93
300716国立科技15.833.06%0.471.09%73492.0111298.580.00%7.81%2.38--
300054鼎龙股份8.632.98%0.25-0.12%281201.9824436.830.00%12.89%2.0828.16
300150世纪瑞尔4.892.95%0.140.41%594522.3729874.030.00%9.47%5.85--
300526中潜股份22.962.73%0.61-0.17%76652.7917952.150.00%8.99%1.28106.95
300211亿通科技6.832.25%0.150.74%62709.174237.390.00%4.94%1.96289.90
300773拉卡拉59.042.09%1.210.03%62012.4936227.060.00%9.75%1.05--
300117嘉寓股份4.101.99%0.080.00%142506.605803.210.00%7.21%1.0267.43
300463迈克生物24.581.99%0.480.04%31422.767570.720.00%7.63%1.6142.55
300201海伦哲5.061.81%0.090.00%105060.555341.320.00%5.03%2.35805.73
300274阳光电源10.231.79%0.180.29%369919.4037822.430.00%3.88%0.8528.69
300223北京君正31.571.77%0.550.38%84530.2226289.190.00%6.42%0.77640.11
数据时刻:2019-07-22 15:02:03

数据协作电话:

021-50819999-6740

[email protected]

TOP↑