行情中心

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1515.97涨跌额:-26.02涨跌幅:-1.69%昨收:1541.98开盘:1545.91最高:1545.93最低:1511.52

创业板

    市场数据创业板      加权涨跌幅-1.69%  上涨家数
上涨家数
 79只(2.20%)
    股票数量(只)766      成交量(万手)5946.07  平盘家数
平盘家数
 4
    流通市值(亿)31747.56      成交额(亿)687.68  下跌家数
下跌家数
 680只(-3.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300783三只松鼠37.4610.01%3.410.00%7179.762689.540.00%0.00%6.91--
300785值得买65.9010.00%5.990.00%740.66488.090.00%0.00%2.55--
300191潜能恒信27.419.99%2.490.00%4216.001155.610.00%0.00%0.16--
300708聚灿光电15.639.99%1.420.00%88793.5813590.870.00%6.12%0.78--
300022吉峰科技4.639.98%0.420.00%220076.3210060.550.00%9.98%2.31815.14
300630普利制药45.906.87%2.950.55%71241.9332159.440.00%10.24%1.09135.33
300423鲁亿通14.375.43%0.740.07%68649.889756.360.00%10.34%3.16118.06
300167迪威迅6.004.90%0.280.17%326468.9118920.320.00%13.64%1.28--
300023宝德股份7.714.76%0.35-1.15%358336.2327359.110.00%14.81%3.59134.04
300657弘信电子25.684.73%1.16-0.39%64849.0416305.550.00%11.05%1.3236.67
300090盛运环保2.084.52%0.090.00%1307293.5627025.170.00%11.06%2.2598.67
300346南大光电10.814.34%0.45-0.64%722509.8278091.310.00%13.22%1.76173.57
300251光线传媒8.114.24%0.330.12%496657.0439982.180.00%6.17%2.0832.14
300244迪安诊断19.964.12%0.790.00%104451.0120724.650.00%9.18%1.3349.10
300461田中精机21.603.95%0.820.56%21558.564637.740.00%7.80%0.9648.53
300679电连技术30.083.65%1.060.03%95752.0028790.080.00%7.17%1.49--
300585奥联电子13.663.48%0.46-0.80%63296.298354.360.00%10.98%1.2133.07
300398飞凯材料14.353.46%0.480.56%263835.2837599.080.00%11.82%1.3988.62
300029天龙光电6.603.45%0.220.00%247233.7716480.410.00%10.82%1.77--
300008天海防务3.363.07%0.100.90%313159.8010144.470.00%9.51%1.4421.93
300716国立科技15.833.06%0.471.09%73492.0111298.580.00%7.81%2.38--
300054鼎龙股份8.632.98%0.25-0.12%281201.9824436.830.00%12.89%2.0828.16
300150世纪瑞尔4.892.95%0.140.41%594522.3729874.030.00%9.47%5.85--
300526中潜股份22.962.73%0.61-0.17%76652.7917952.150.00%8.99%1.28106.95
300211亿通科技6.832.25%0.150.74%62709.174237.390.00%4.94%1.96289.90
300773拉卡拉59.042.09%1.210.03%62012.4936227.060.00%9.75%1.05--
300117嘉寓股份4.101.99%0.080.00%142506.605803.210.00%7.21%1.0267.43
300463迈克生物24.581.99%0.480.04%31422.767570.720.00%7.63%1.6142.55
300201海伦哲5.061.81%0.090.00%105060.555341.320.00%5.03%2.35805.73
300274阳光电源10.231.79%0.180.29%369919.4037822.430.00%3.88%0.8528.69
300223北京君正31.571.77%0.550.38%84530.2226289.190.00%6.42%0.77640.11
数据时间:2019-07-22 15:02:03

数据合作电话:

021-50819999-6740

[email protected]

TOP↑