行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 规范职业 - 

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

采矿业 职业

最新指数:746.46涨跌额:+0.50涨跌幅:+0.07%昨收:745.96今开:745.96成交额:103.50(亿元)

采矿业 职业数据纵览

板块称号采矿业  加权涨跌幅0.07%  上涨家数
上涨家数
 31只(1.18%)
股票数量(只) 78  成交量(万手)1345.24   平盘家数
平盘家数
 12只
总流转A股市值(亿)28052.78   成交额(万元)1034997.19   跌落家数
跌落家数
 35只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600968海油展开3.284.46%0.140.00%159.6251352.71--4.78%1.75--
600971恒源煤电5.294.34%0.220.00%16.118410.13--4.54%2.544.60
002629*ST仁智1.944.30%0.080.00%7.201374.56--4.30%1.64--
603505金石资源21.683.93%0.820.32%6.4513829.21--3.84%1.35196.02
600121郑州煤电2.443.39%0.080.83%4.511085.74--2.97%1.162.72
300084海默科技4.883.17%0.150.41%5.632723.81--2.75%1.48--
600397安源煤业2.333.10%0.070.00%6.201430.50--3.10%1.69--
300157恒泰艾普4.592.91%0.130.44%10.174626.48--3.14%1.52--
603727博迈科17.672.85%0.490.17%2.594516.68--3.03%1.6245.28
600714金瑞矿业5.882.80%0.160.00%1.43829.14--3.67%1.2141.46
601699潞安环能7.502.74%0.200.27%22.9316957.38--2.88%0.9811.01
603619XD中曼石15.732.74%0.420.19%4.577091.70--3.20%1.14--
000923河北宣工14.982.67%0.390.20%2.874254.77--2.47%1.30--
600759洲际油气3.142.61%0.08-0.63%36.8811467.42--3.27%1.75140.68
600188兖州煤业9.462.60%0.240.11%9.669065.33--2.71%1.306.64
601969海南矿业5.522.60%0.140.36%4.762600.40--3.35%1.0553.80
300483沃施股份39.762.58%1.000.23%0.873418.82--3.12%1.3186.20
300164通源石油5.222.55%0.130.00%5.702952.19--2.36%1.24--
600985淮北矿业10.682.50%0.26-0.09%3.804039.90--2.88%1.2959.43
002828贝肯动力11.922.49%0.290.08%4.214980.55--2.58%1.33--
601168西部矿业5.812.47%0.14-0.17%17.329941.65--3.00%0.9886.51
601918新集动力2.932.45%0.070.34%8.932590.65--2.80%1.6910.41
000655金岭矿业5.182.37%0.120.19%11.375859.96--2.77%1.2238.90
000937冀中动力3.512.33%0.080.00%11.103850.67--2.92%2.0710.88
600123兰花科创6.582.33%0.150.00%9.346086.29--2.33%1.778.39
600871石化油服2.222.30%0.050.00%15.943513.48--2.30%1.23--
002554惠博普3.242.21%0.070.31%13.034173.83--2.52%2.1116.94
600497驰宏锌锗4.642.20%0.100.22%14.196531.12--2.42%0.9717.14
600348阳泉煤业5.142.19%0.11-0.19%10.935579.41--1.99%1.437.28
600532宏达矿业4.222.18%0.090.00%7.223031.93--2.42%1.35--
601001大同煤业4.302.14%0.090.23%8.333554.73--1.90%1.4799.08
数据时刻:2019-08-19 15:02:59

更多>>职业出资评级

职业称号 研究安排 出资评级 最新职业研报 评级日期
采矿业海通证券增持新动力职业周报:大国重器,看好上半年新动力轿车板块行...2018-03-08
采矿业广发证券买入煤炭挖掘Ⅱ职业:焦煤价格继续上涨,3月重视供需康复2018-03-08
采矿业信达证券不知道石油挖掘职业每周油记:沙特推动油价暴升,方法大起底2018-03-05
采矿业天风证券不评级稀有金属职业小金属周报:钴继续涨,锆团体提价2018-03-05
采矿业招商证券增持原油周观念:美国原油产值暴升至千万桶,油价大幅回调2018-02-12

数据协作电话:

021-50819999-6740

[email protected]

TOP↑