行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 规范职业 - 

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

修建业 职业

最新指数:742.96涨跌额:+8.08涨跌幅:+1.10%昨收:734.88今开:734.88成交额:76.92(亿元)

修建业 职业数据纵览

板块称号修建业  加权涨跌幅1.10%  上涨家数
上涨家数
 73只(1.33%)
股票数量(只) 96  成交量(万手)1137.09   平盘家数
平盘家数
 7只
总流转A股市值(亿)11976.72   成交额(万元)769185.58   跌落家数
跌落家数
 16只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002663普邦股份3.239.86%0.290.00%33.5510795.10--9.52%1.96199.38
300506名家汇9.506.38%0.57-0.11%24.7923156.53--6.83%3.1235.34
300117嘉寓股份4.263.90%0.16-0.47%14.416053.01--6.10%1.9170.07
000628高新展开10.543.84%0.390.38%11.9112548.26--8.67%3.17349.01
603929亚翔集成16.092.94%0.460.06%3.856233.20--6.85%1.4515.32
002051中工世界10.822.75%0.29-0.09%15.2216425.96--3.99%1.4315.18
601186我国铁建10.172.52%0.250.00%83.3683984.62--2.52%1.0311.99
002628成都路桥5.002.46%0.120.00%20.9410409.82--3.48%1.51126.26
002775文科园林6.352.42%0.150.00%4.322722.32--2.10%1.3136.71
600068葛洲坝6.332.26%0.140.16%50.9832094.19--2.58%0.829.76
000498山东路桥5.022.24%0.11-0.20%9.014490.47--2.65%1.1152.40
600463空港股份8.021.91%0.150.12%5.614524.37--5.72%1.5575.66
603007花王股份7.721.85%0.140.13%2.031561.96--1.98%0.9022.43
002856美芝股份19.571.77%0.340.00%1.933770.09--2.50%1.1654.17
603359东珠生态16.751.70%0.280.06%1.201999.87--1.58%1.08--
002374丽鹏股份3.071.66%0.050.00%12.643870.90--3.31%1.85406.08
601886江河集团7.841.55%0.12-0.13%5.484251.10--2.59%0.7328.38
000711京蓝科技5.261.54%0.080.00%9.745087.12--1.93%0.63--
002307北新路桥6.291.45%0.090.00%18.2511502.57--1.61%0.76188.78
600193ST创兴3.661.39%0.050.27%1.46529.15--1.66%0.7296.72
002830名雕股份17.581.38%0.24-0.23%2.995219.25--3.46%0.34--
600209ST罗顿3.041.33%0.040.00%4.191270.32--1.67%1.02--
600820地道股份6.241.30%0.080.00%15.109432.74--2.27%1.2813.87
601668我国修建5.831.22%0.070.00%117.4468270.93--1.22%1.146.17
603887城地股份19.721.18%0.23-0.15%1.693305.71--3.03%1.1731.61
603098森特股份11.681.13%0.130.17%2.062400.27--1.99%0.7750.34
600248延伸化建4.501.12%0.050.45%2.351050.04--2.47%0.7345.68
600970中材世界6.381.11%0.070.00%13.908843.86--1.43%0.8118.66
603843正平股份5.611.08%0.060.18%5.903302.04--1.26%0.53--
000928中钢世界5.721.06%0.060.18%13.027427.15--2.47%1.1317.67
601789宁波建工3.941.03%0.04-0.25%7.803065.23--2.31%0.8418.30
数据时刻:2019-09-12 15:02:59

更多>>职业出资评级

职业称号 研究机构 出资评级 最新职业研报 评级日期
修建业西南证券不评级修建装饰职业周报:园林板块成绩高添加,活跃重视区域路...2018-3-8
修建业国泰君安增持修建园林职业:生态园林获方针力推,订单迸发静待融资端...2018-3-8
修建业西南证券不知道PPP公用事业职业盯梢陈述:规范化、鼓舞民间本钱,P...2017-12-15

数据协作电话:

021-50819999-6740

[email protected]

TOP↑